NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:12AM EDT. Mercado abierto.
Precio de ejercicio:2130.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C02130000 | 2024-06-06 2:46PM EDT | 2024-07-19 | 1.30 | 0.94 | 1.15 | 0.00 | - | 7 | 14 | 462.21% |
| NVDA240816C02130000 | 2024-06-06 9:48AM EDT | 2024-08-16 | 3.00 | 2.23 | 2.41 | 0.00 | - | 13 | 15 | 339.43% |
| NVDA240920C02130000 | 2024-06-06 10:48AM EDT | 2024-09-20 | 6.80 | 5.45 | 5.75 | 0.00 | - | 6 | 20 | 297.91% |
| NVDA241018C02130000 | 2024-06-06 10:32AM EDT | 2024-10-18 | 9.00 | 7.65 | 8.10 | +9.00 | - | - | 11 | 274.54% |
| NVDA241115C02130000 | 2024-06-06 10:12AM EDT | 2024-11-15 | 13.00 | 11.00 | 11.80 | 0.00 | - | 1 | 15 | 264.34% |
| NVDA241220C02130000 | 2024-06-06 9:46AM EDT | 2024-12-20 | 22.09 | 17.50 | 18.15 | +22.09 | - | - | 1 | 261.54% |
| NVDA250117C02130000 | 2024-06-06 11:15AM EDT | 2025-01-17 | 23.00 | 21.50 | 22.30 | 0.00 | - | 1 | 3 | 255.86% |
| NVDA250321C02130000 | 2024-06-06 11:59AM EDT | 2025-03-21 | 36.35 | 34.70 | 36.30 | 0.00 | - | 2 | 5 | 257.54% |
| NVDA250620C02130000 | 2024-06-05 10:40AM EDT | 2025-06-20 | 54.60 | 55.85 | 57.35 | 0.00 | - | 1 | 2 | 265.28% |
| NVDA250919C02130000 | 2024-05-30 3:19PM EDT | 2025-09-19 | 62.00 | 77.50 | 79.95 | 0.00 | - | 1 | 1 | 281.18% |
| NVDA251219C02130000 | 2024-06-05 3:44PM EDT | 2025-12-19 | 105.37 | 100.60 | 102.70 | 0.00 | - | 22 | 42 | 313.65% |
| NVDA260116C02130000 | 2024-05-29 3:59PM EDT | 2026-01-16 | 90.30 | 106.90 | 108.80 | 0.00 | - | - | 21 | 327.72% |
| NVDA260618C02130000 | 2024-05-30 10:20AM EDT | 2026-06-18 | 123.00 | 143.60 | 146.60 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA261218C02130000 | 2024-06-06 3:48PM EDT | 2026-12-18 | 186.65 | 184.00 | 188.15 | +186.65 | - | - | 6 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250321P02130000 | 2024-06-05 10:24AM EDT | 2025-03-21 | 934.72 | 915.55 | 929.45 | +934.72 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.