NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:38AM EDT. Mercado abierto.
Precio de ejercicio:214.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00214000 | 2024-06-27 11:53AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 20 | 1,208 | 74.22% |
| NVDA240816C00214000 | 2024-06-27 3:18PM EDT | 2024-08-16 | 0.13 | 0.11 | 0.13 | 0.00 | - | 11 | 143 | 61.23% |
| NVDA240920C00214000 | 2024-06-26 10:56AM EDT | 2024-09-20 | 0.75 | 0.57 | 0.59 | 0.00 | - | 7 | 141 | 59.28% |
| NVDA241018C00214000 | 2024-06-24 1:23PM EDT | 2024-10-18 | 0.90 | 0.95 | 0.99 | 0.00 | - | 5 | 153 | 56.57% |
| NVDA241115C00214000 | 2024-06-25 3:37PM EDT | 2024-11-15 | 1.78 | 1.48 | 1.53 | 0.00 | - | 100 | 122 | 55.49% |
| NVDA241220C00214000 | 2024-06-27 10:08AM EDT | 2024-12-20 | 2.44 | 2.41 | 2.49 | 0.00 | - | 1 | 30 | 55.73% |
| NVDA250117C00214000 | 2024-06-26 9:48AM EDT | 2025-01-17 | 3.60 | 2.96 | 3.05 | 0.00 | - | 1 | 47 | 54.58% |
| NVDA250221C00214000 | 2024-06-25 12:05PM EDT | 2025-02-21 | 4.30 | 3.95 | 4.05 | 0.00 | - | 5 | 113 | 54.61% |
| NVDA250321C00214000 | 2024-06-20 9:52AM EDT | 2025-03-21 | 8.55 | 4.70 | 4.85 | 0.00 | - | 2 | 4 | 54.48% |
| NVDA250620C00214000 | 2024-06-25 11:38AM EDT | 2025-06-20 | 7.60 | 7.35 | 7.45 | 0.00 | - | 3 | 73 | 54.36% |
| NVDA250919C00214000 | 2024-06-26 12:26PM EDT | 2025-09-19 | 10.12 | 9.95 | 10.10 | 0.00 | - | 1 | 4 | 54.34% |
| NVDA251219C00214000 | 2024-06-21 9:42AM EDT | 2025-12-19 | 14.20 | 12.65 | 12.85 | 0.00 | - | 5 | 667 | 54.66% |
| NVDA260116C00214000 | 2024-06-25 1:20PM EDT | 2026-01-16 | 13.27 | 13.35 | 13.50 | 0.00 | - | 2 | 714 | 54.49% |
| NVDA260618C00214000 | 2024-06-18 12:05PM EDT | 2026-06-18 | 21.63 | 17.60 | 18.00 | 0.00 | - | 4 | 4 | 55.00% |
| NVDA261218C00214000 | 2024-06-20 1:23PM EDT | 2026-12-18 | 26.20 | 22.35 | 22.80 | 0.00 | - | 1 | 10 | 55.33% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250221P00214000 | 2024-06-25 10:02AM EDT | 2025-02-21 | 92.40 | 88.10 | 88.75 | 0.00 | - | 4 | 3 | 36.21% |
| NVDA250620P00214000 | 2024-05-29 3:57PM EDT | 2025-06-20 | 99.46 | 87.50 | 91.60 | 0.00 | - | - | 0 | 43.02% |
© 2024 Yahoo. Todos los derechos reservados.