NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:16AM EDT. Mercado abierto.
Precio de ejercicio:217.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00217000 | 2024-06-27 9:39AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 10 | 322 | 76.56% |
| NVDA240816C00217000 | 2024-06-26 3:59PM EDT | 2024-08-16 | 0.17 | 0.10 | 0.12 | 0.00 | - | 24 | 242 | 62.31% |
| NVDA240920C00217000 | 2024-06-27 9:38AM EDT | 2024-09-20 | 0.71 | 0.53 | 0.55 | 0.00 | - | 1 | 263 | 60.11% |
| NVDA241018C00217000 | 2024-06-25 3:53PM EDT | 2024-10-18 | 1.09 | 0.89 | 0.92 | 0.00 | - | 16 | 38 | 57.23% |
| NVDA241115C00217000 | 2024-06-27 12:58PM EDT | 2024-11-15 | 1.41 | 1.38 | 1.43 | 0.00 | - | 1 | 105 | 56.03% |
| NVDA241220C00217000 | 2024-06-27 2:56PM EDT | 2024-12-20 | 2.31 | 2.24 | 2.32 | 0.00 | - | 1 | 43 | 56.03% |
| NVDA250117C00217000 | 2024-06-27 12:16PM EDT | 2025-01-17 | 2.74 | 2.81 | 2.87 | 0.00 | - | 3 | 157 | 55.01% |
| NVDA250221C00217000 | 2024-06-27 1:17PM EDT | 2025-02-21 | 3.70 | 3.75 | 3.85 | 0.00 | - | 2 | 9 | 55.01% |
| NVDA250321C00217000 | 2024-06-20 1:29PM EDT | 2025-03-21 | 6.00 | 4.50 | 4.60 | 0.00 | - | 1 | 61 | 54.85% |
| NVDA250620C00217000 | 2024-06-27 9:52AM EDT | 2025-06-20 | 7.15 | 7.05 | 7.15 | 0.00 | - | 10 | 233 | 54.65% |
| NVDA250919C00217000 | 2024-06-25 3:59PM EDT | 2025-09-19 | 10.10 | 9.65 | 9.90 | 0.00 | - | 1 | 101 | 54.82% |
| NVDA260116C00217000 | 2024-06-24 10:47AM EDT | 2026-01-16 | 11.85 | 12.95 | 13.20 | 0.00 | - | 1 | 11 | 54.82% |
| NVDA261218C00217000 | 2024-06-21 1:02PM EDT | 2026-12-18 | 23.71 | 21.85 | 22.35 | 0.00 | - | 8 | 26 | 55.53% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00217000 | 2024-05-29 1:28PM EDT | 2024-09-20 | 102.62 | 90.55 | 91.45 | 0.00 | - | - | 0 | 0.00% |
| NVDA250117P00217000 | 2024-06-14 9:40AM EDT | 2025-01-17 | 88.35 | 90.75 | 91.65 | 0.00 | - | - | 0 | 30.86% |
| NVDA250919P00217000 | 2024-06-21 2:28PM EDT | 2025-09-19 | 94.22 | 92.05 | 95.50 | 0.00 | - | 40 | 160 | 40.65% |
| NVDA261218P00217000 | 2024-06-14 10:36AM EDT | 2026-12-18 | 93.30 | 93.20 | 99.80 | 0.00 | - | - | 1 | 36.34% |
© 2024 Yahoo. Todos los derechos reservados.