NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:33AM EDT. Mercado abierto.
Precio de ejercicio:218.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00218000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.02 | 0.00 | - | 4 | 3,815 | 75.78% |
| NVDA240816C00218000 | 2024-06-26 10:26AM EDT | 2024-08-16 | 0.18 | 0.09 | 0.12 | 0.00 | - | 5 | 120 | 61.82% |
| NVDA240920C00218000 | 2024-06-28 9:30AM EDT | 2024-09-20 | 0.57 | 0.50 | 0.52 | -0.13 | -18.57% | 3 | 916 | 59.45% |
| NVDA241018C00218000 | 2024-06-26 9:36AM EDT | 2024-10-18 | 1.14 | 0.83 | 0.87 | 0.00 | - | 1 | 25 | 56.47% |
| NVDA241115C00218000 | 2024-06-25 11:13AM EDT | 2024-11-15 | 1.53 | 1.32 | 1.36 | 0.00 | - | 1 | 13 | 55.37% |
| NVDA241220C00218000 | 2024-06-27 12:06PM EDT | 2024-12-20 | 2.23 | 2.15 | 2.20 | 0.00 | - | 14 | 71 | 55.29% |
| NVDA250117C00218000 | 2024-06-27 10:23AM EDT | 2025-01-17 | 2.80 | 2.67 | 2.73 | 0.00 | - | 10 | 519 | 54.19% |
| NVDA250221C00218000 | 2024-06-18 10:08AM EDT | 2025-02-21 | 5.20 | 3.60 | 3.75 | 0.00 | - | 2 | 27 | 54.38% |
| NVDA250321C00218000 | 2024-06-25 3:41PM EDT | 2025-03-21 | 4.85 | 4.35 | 4.45 | 0.00 | - | 1 | 2 | 54.19% |
| NVDA250620C00218000 | 2024-06-24 10:00AM EDT | 2025-06-20 | 7.01 | 6.75 | 6.95 | 0.00 | - | 1 | 137 | 53.86% |
| NVDA250919C00218000 | 2024-06-21 1:34PM EDT | 2025-09-19 | 10.65 | 9.40 | 9.55 | 0.00 | - | 1 | 4 | 54.04% |
| NVDA251219C00218000 | 2024-06-20 10:10AM EDT | 2025-12-19 | 18.09 | 11.80 | 12.20 | 0.00 | - | - | 1 | 54.10% |
| NVDA260116C00218000 | 2024-06-14 1:49PM EDT | 2026-01-16 | 15.02 | 12.65 | 12.85 | 0.00 | - | 40 | 50 | 54.10% |
| NVDA260618C00218000 | 2024-06-24 11:26AM EDT | 2026-06-18 | 15.45 | 16.80 | 17.20 | 0.00 | - | 10 | 21 | 54.53% |
| NVDA261218C00218000 | 2024-06-27 3:41PM EDT | 2026-12-18 | 21.38 | 21.45 | 21.90 | 0.00 | - | 6 | 17 | 54.82% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250321P00218000 | 2024-06-26 12:29PM EDT | 2025-03-21 | 93.85 | 92.55 | 93.45 | 0.00 | - | 3 | 4 | 41.53% |
| NVDA250620P00218000 | 2024-06-05 10:30AM EDT | 2025-06-20 | 98.46 | 90.05 | 97.90 | 0.00 | - | - | 10 | 51.56% |
| NVDA250919P00218000 | 2024-05-29 1:52PM EDT | 2025-09-19 | 103.42 | 90.25 | 96.95 | 0.00 | - | - | 50 | 43.60% |
© 2024 Yahoo. Todos los derechos reservados.