NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:58AM EDT. Mercado abierto.
Precio de ejercicio:219.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00219000 | 2024-06-26 10:43AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 513 | 76.56% |
| NVDA240816C00219000 | 2024-06-27 3:33PM EDT | 2024-08-16 | 0.11 | 0.09 | 0.12 | 0.00 | - | 3 | 1,034 | 62.50% |
| NVDA240920C00219000 | 2024-06-27 10:49AM EDT | 2024-09-20 | 0.55 | 0.52 | 0.55 | 0.00 | - | 4 | 29 | 60.50% |
| NVDA241018C00219000 | 2024-06-28 9:34AM EDT | 2024-10-18 | 0.85 | 0.84 | 0.88 | -0.11 | -11.46% | 1 | 588 | 57.13% |
| NVDA241115C00219000 | 2024-06-26 12:09PM EDT | 2024-11-15 | 1.42 | 1.32 | 1.37 | 0.00 | - | 15 | 58 | 55.92% |
| NVDA241220C00219000 | 2024-06-27 10:56AM EDT | 2024-12-20 | 2.19 | 2.18 | 2.24 | 0.00 | - | 4 | 34 | 55.99% |
| NVDA250117C00219000 | 2024-06-26 9:31AM EDT | 2025-01-17 | 3.18 | 2.71 | 2.78 | 0.00 | - | 1 | 143 | 54.90% |
| NVDA250221C00219000 | 2024-06-26 11:45AM EDT | 2025-02-21 | 3.75 | 3.65 | 3.80 | 0.00 | - | 2 | 233 | 55.04% |
| NVDA250321C00219000 | 2024-06-26 10:05AM EDT | 2025-03-21 | 5.05 | 4.30 | 4.50 | 0.00 | - | 1 | 12 | 54.63% |
| NVDA250620C00219000 | 2024-06-26 1:50PM EDT | 2025-06-20 | 6.80 | 6.85 | 7.00 | 0.00 | - | 1 | 84 | 54.47% |
| NVDA250919C00219000 | 2024-06-28 9:43AM EDT | 2025-09-19 | 9.30 | 9.35 | 9.55 | -0.15 | -1.59% | 3 | 15 | 54.38% |
| NVDA251219C00219000 | 2024-06-21 1:54PM EDT | 2025-12-19 | 13.65 | 12.00 | 12.25 | 0.00 | - | 6 | 40 | 54.70% |
| NVDA260116C00219000 | 2024-06-12 9:42AM EDT | 2026-01-16 | 10.96 | 12.70 | 12.95 | 0.00 | - | - | 2 | 54.59% |
| NVDA260618C00219000 | 2024-06-21 12:08PM EDT | 2026-06-18 | 19.61 | 16.85 | 17.25 | 0.00 | - | 20 | 20 | 54.94% |
| NVDA261218C00219000 | 2024-06-24 11:44AM EDT | 2026-12-18 | 20.29 | 21.55 | 22.05 | 0.00 | - | 3 | 10 | 55.30% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115P00219000 | 2024-06-12 10:25AM EDT | 2024-11-15 | 92.80 | 93.00 | 93.85 | 0.00 | - | - | 0 | 49.19% |
| NVDA250221P00219000 | 2024-06-11 3:16PM EDT | 2025-02-21 | 98.40 | 92.75 | 93.65 | 0.00 | - | - | 0 | 35.72% |
© 2024 Yahoo. Todos los derechos reservados.