NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:00AM EDT. Mercado abierto.
Precio de ejercicio:221.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00221000 | 2024-06-28 10:20AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 4 | 601 | 78.13% |
| NVDA240816C00221000 | 2024-06-25 1:08PM EDT | 2024-08-16 | 0.17 | 0.09 | 0.11 | 0.00 | - | 4 | 50 | 62.89% |
| NVDA240920C00221000 | 2024-06-28 10:11AM EDT | 2024-09-20 | 0.55 | 0.48 | 0.50 | +0.01 | +1.85% | 3 | 471 | 60.30% |
| NVDA241018C00221000 | 2024-06-27 11:33AM EDT | 2024-10-18 | 0.81 | 0.81 | 0.85 | 0.00 | - | 2 | 163 | 57.37% |
| NVDA241115C00221000 | 2024-06-26 10:07AM EDT | 2024-11-15 | 1.72 | 1.26 | 1.31 | 0.00 | - | 5 | 26 | 55.98% |
| NVDA241220C00221000 | 2024-06-28 9:56AM EDT | 2024-12-20 | 2.22 | 2.10 | 2.17 | +0.35 | +18.72% | 8 | 76 | 56.09% |
| NVDA250117C00221000 | 2024-06-27 10:08AM EDT | 2025-01-17 | 2.65 | 2.65 | 2.71 | 0.00 | - | 1 | 279 | 55.09% |
| NVDA250221C00221000 | 2024-06-27 3:46PM EDT | 2025-02-21 | 3.45 | 3.50 | 3.65 | 0.00 | - | 2 | 168 | 54.92% |
| NVDA250321C00221000 | 2024-06-24 2:24PM EDT | 2025-03-21 | 3.50 | 4.20 | 4.35 | 0.00 | - | 1 | 22 | 54.66% |
| NVDA250620C00221000 | 2024-06-26 10:20AM EDT | 2025-06-20 | 7.45 | 6.65 | 6.80 | 0.00 | - | 1 | 141 | 54.38% |
| NVDA250919C00221000 | 2024-06-27 10:37AM EDT | 2025-09-19 | 9.22 | 9.20 | 9.40 | 0.00 | - | 15 | 16 | 54.46% |
| NVDA251219C00221000 | 2024-06-26 10:27AM EDT | 2025-12-19 | 12.10 | 11.90 | 12.10 | 0.00 | - | 2 | 33 | 54.85% |
| NVDA260116C00221000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 11.90 | 12.65 | 12.85 | 0.00 | - | 1 | 324 | 54.83% |
| NVDA260618C00221000 | 2024-06-14 1:14PM EDT | 2026-06-18 | 18.77 | 16.70 | 17.10 | 0.00 | - | 12 | 10 | 55.05% |
| NVDA261218C00221000 | 2024-06-24 2:08PM EDT | 2026-12-18 | 19.30 | 21.50 | 21.90 | 0.00 | - | 35 | 116 | 55.47% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00221000 | 2024-06-27 3:18PM EDT | 2025-01-17 | 96.55 | 94.65 | 95.40 | 0.00 | - | 10 | 9 | 37.26% |
© 2024 Yahoo. Todos los derechos reservados.