NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:41AM EDT. Mercado abierto.
Precio de ejercicio:222.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00222000 | 2024-06-27 12:54PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 768 | 75.00% |
| NVDA240816C00222000 | 2024-06-28 10:41AM EDT | 2024-08-16 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 1 | 640 | 62.11% |
| NVDA240920C00222000 | 2024-06-28 10:06AM EDT | 2024-09-20 | 0.53 | 0.46 | 0.48 | -0.06 | -10.17% | 19 | 299 | 59.91% |
| NVDA241018C00222000 | 2024-06-26 12:44PM EDT | 2024-10-18 | 0.89 | 0.78 | 0.81 | 0.00 | - | 2 | 236 | 56.91% |
| NVDA241115C00222000 | 2024-06-27 3:54PM EDT | 2024-11-15 | 1.21 | 1.24 | 1.28 | 0.00 | - | 13 | 141 | 55.74% |
| NVDA241220C00222000 | 2024-06-26 1:24PM EDT | 2024-12-20 | 2.14 | 2.03 | 2.08 | 0.00 | - | 7 | 76 | 55.57% |
| NVDA250117C00222000 | 2024-06-26 10:45AM EDT | 2025-01-17 | 2.80 | 2.56 | 2.62 | 0.00 | - | 4 | 129 | 54.59% |
| NVDA250221C00222000 | 2024-06-20 10:12AM EDT | 2025-02-21 | 6.00 | 3.45 | 3.55 | 0.00 | - | 11 | 144 | 54.57% |
| NVDA250321C00222000 | 2024-06-25 9:30AM EDT | 2025-03-21 | 4.00 | 4.15 | 4.25 | 0.00 | - | 1 | 21 | 54.35% |
| NVDA250620C00222000 | 2024-06-27 11:35AM EDT | 2025-06-20 | 6.25 | 6.55 | 6.65 | 0.00 | - | 1 | 192 | 53.99% |
| NVDA250919C00222000 | 2024-06-25 2:57PM EDT | 2025-09-19 | 9.20 | 9.00 | 9.35 | 0.00 | - | 1 | 15 | 54.13% |
| NVDA251219C00222000 | 2024-06-26 12:59PM EDT | 2025-12-19 | 11.40 | 11.60 | 11.90 | 0.00 | - | 2 | 60 | 54.32% |
| NVDA260116C00222000 | 2024-06-20 1:35PM EDT | 2026-01-16 | 14.66 | 12.35 | 12.60 | 0.00 | - | 1 | 93 | 54.27% |
| NVDA260618C00222000 | 2024-06-25 11:33AM EDT | 2026-06-18 | 16.95 | 16.45 | 16.85 | 0.00 | - | 8 | 45 | 54.60% |
| NVDA261218C00222000 | 2024-06-26 12:11PM EDT | 2026-12-18 | 21.05 | 21.10 | 21.60 | 0.00 | - | 40 | 54 | 54.92% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00222000 | 2024-06-25 9:48AM EDT | 2024-09-20 | 100.10 | 95.55 | 96.40 | 0.00 | - | 1 | 0 | 59.47% |
| NVDA241220P00222000 | 2024-06-24 10:49AM EDT | 2024-12-20 | 103.24 | 95.25 | 96.05 | 0.00 | - | 1 | 0 | 42.48% |
| NVDA250117P00222000 | 2024-06-20 10:16AM EDT | 2025-01-17 | 85.25 | 95.65 | 96.45 | 0.00 | - | - | 1 | 43.64% |
| NVDA250221P00222000 | 2024-06-25 10:05AM EDT | 2025-02-21 | 100.30 | 95.80 | 96.50 | 0.00 | - | 9 | 9 | 40.75% |
| NVDA250321P00222000 | 2024-05-29 2:43PM EDT | 2025-03-21 | 106.74 | 95.85 | 96.55 | 0.00 | - | - | 0 | 38.94% |
| NVDA250620P00222000 | 2024-06-21 2:30PM EDT | 2025-06-20 | 96.65 | 92.25 | 98.20 | 0.00 | - | 9 | 10 | 41.61% |
| NVDA251219P00222000 | 2024-05-29 1:55PM EDT | 2025-12-19 | 107.26 | 94.45 | 101.30 | 0.00 | - | - | 0 | 42.15% |
© 2024 Yahoo. Todos los derechos reservados.