NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:41AM EDT. Mercado abierto.
Precio de ejercicio:223.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00223000 | 2024-06-25 10:07AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.02 | 0.00 | - | 210 | 450 | 76.56% |
| NVDA240816C00223000 | 2024-06-27 3:24PM EDT | 2024-08-16 | 0.11 | 0.08 | 0.10 | 0.00 | - | 2 | 196 | 62.79% |
| NVDA240920C00223000 | 2024-06-27 10:06AM EDT | 2024-09-20 | 0.55 | 0.45 | 0.47 | 0.00 | - | 31 | 273 | 60.35% |
| NVDA241018C00223000 | 2024-06-26 11:17AM EDT | 2024-10-18 | 0.89 | 0.76 | 0.79 | 0.00 | - | 5 | 122 | 57.25% |
| NVDA241115C00223000 | 2024-06-27 12:56PM EDT | 2024-11-15 | 1.25 | 1.21 | 1.25 | 0.00 | - | 3 | 176 | 56.03% |
| NVDA241220C00223000 | 2024-06-26 11:31AM EDT | 2024-12-20 | 2.05 | 1.99 | 2.05 | 0.00 | - | 1 | 65 | 55.88% |
| NVDA250117C00223000 | 2024-06-26 3:56PM EDT | 2025-01-17 | 2.82 | 2.48 | 2.54 | 0.00 | - | 5 | 106 | 54.69% |
| NVDA250221C00223000 | 2024-06-24 1:33PM EDT | 2025-02-21 | 2.93 | 3.40 | 3.50 | 0.00 | - | 1 | 1,090 | 54.87% |
| NVDA250321C00223000 | 2024-06-26 10:55AM EDT | 2025-03-21 | 4.20 | 4.05 | 4.20 | 0.00 | - | 1 | 22 | 54.57% |
| NVDA250620C00223000 | 2024-06-27 12:34PM EDT | 2025-06-20 | 6.35 | 6.50 | 6.65 | 0.00 | - | 1 | 434 | 54.39% |
| NVDA250919C00223000 | 2024-06-27 12:58PM EDT | 2025-09-19 | 8.83 | 9.00 | 9.20 | 0.00 | - | 5 | 11 | 54.41% |
| NVDA251219C00223000 | 2024-06-05 3:24PM EDT | 2025-12-19 | 9.42 | 11.50 | 11.75 | 0.00 | - | - | 40 | 54.50% |
| NVDA260116C00223000 | 2024-06-18 1:28PM EDT | 2026-01-16 | 15.95 | 12.25 | 12.50 | 0.00 | - | 3 | 33 | 54.51% |
| NVDA260618C00223000 | 2024-06-03 9:34AM EDT | 2026-06-18 | 10.83 | 16.30 | 16.70 | 0.00 | - | - | 20 | 54.77% |
| NVDA261218C00223000 | 2024-06-28 9:30AM EDT | 2026-12-18 | 20.62 | 21.15 | 21.50 | -2.65 | -11.39% | 1 | 14 | 55.26% |
Opciones de ventapor28 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.