NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:20AM EDT. Mercado abierto.
Precio de ejercicio:224.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00224000 | 2024-06-26 2:50PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 405 | 71.88% |
| NVDA240816C00224000 | 2024-06-26 11:09AM EDT | 2024-08-16 | 0.14 | 0.08 | 0.09 | 0.00 | - | 1 | 1,294 | 63.28% |
| NVDA240920C00224000 | 2024-06-27 11:35AM EDT | 2024-09-20 | 0.47 | 0.42 | 0.44 | 0.00 | - | 5 | 129 | 60.45% |
| NVDA241018C00224000 | 2024-06-25 1:41PM EDT | 2024-10-18 | 0.85 | 0.71 | 0.76 | 0.00 | - | 1 | 16 | 57.40% |
| NVDA241115C00224000 | 2024-06-24 10:37AM EDT | 2024-11-15 | 1.29 | 1.15 | 1.20 | 0.00 | - | 4 | 15 | 56.20% |
| NVDA241220C00224000 | 2024-06-27 3:24PM EDT | 2024-12-20 | 1.99 | 1.90 | 1.97 | 0.00 | - | 3 | 48 | 55.99% |
| NVDA250117C00224000 | 2024-06-28 9:39AM EDT | 2025-01-17 | 2.51 | 2.39 | 2.46 | +0.11 | +4.58% | 2 | 2,556 | 54.86% |
| NVDA250221C00224000 | 2024-06-27 2:16PM EDT | 2025-02-21 | 3.36 | 3.30 | 3.40 | 0.00 | - | 1 | 86 | 55.05% |
| NVDA250321C00224000 | 2024-06-26 11:15AM EDT | 2025-03-21 | 4.00 | 3.90 | 4.05 | 0.00 | - | 1 | 9 | 54.59% |
| NVDA250620C00224000 | 2024-06-27 2:54PM EDT | 2025-06-20 | 6.35 | 6.20 | 6.35 | 0.00 | - | 8 | 67 | 54.13% |
| NVDA250919C00224000 | 2024-06-25 3:48PM EDT | 2025-09-19 | 9.28 | 8.70 | 8.95 | 0.00 | - | 2 | 14 | 54.34% |
| NVDA251219C00224000 | 2024-06-24 11:31AM EDT | 2025-12-19 | 10.53 | 11.20 | 11.40 | 0.00 | - | 103 | 583 | 54.41% |
| NVDA260116C00224000 | 2024-06-21 9:44AM EDT | 2026-01-16 | 13.65 | 11.85 | 12.10 | 0.00 | - | 1 | 11 | 54.29% |
| NVDA261218C00224000 | 2024-06-20 1:58PM EDT | 2026-12-18 | 24.76 | 20.60 | 21.05 | 0.00 | - | 2 | 16 | 55.08% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250620P00224000 | 2024-05-29 3:57PM EDT | 2025-06-20 | 109.41 | 95.45 | 100.90 | 0.00 | - | - | 0 | 41.69% |
| NVDA261218P00224000 | 2024-06-12 9:58AM EDT | 2026-12-18 | 102.33 | 101.35 | 106.25 | 0.00 | - | - | 1 | 36.77% |
© 2024 Yahoo. Todos los derechos reservados.