NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:28AM EDT. Mercado abierto.
Precio de ejercicio:2240.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C02240000 | 2024-06-07 12:13PM EDT | 2024-07-19 | 1.07 | 0.72 | 0.89 | +0.05 | +4.90% | 6 | 38 | 454.20% |
| NVDA240816C02240000 | 2024-06-07 3:49PM EDT | 2024-08-16 | 1.90 | 1.74 | 1.95 | -0.15 | -7.32% | 3 | 68 | 333.01% |
| NVDA240920C02240000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 5.00 | 4.15 | 4.45 | +0.60 | +13.64% | 3 | 3 | 288.40% |
| NVDA241018C02240000 | 2024-06-07 10:18AM EDT | 2024-10-18 | 6.47 | 5.90 | 6.40 | +2.82 | +77.26% | 2 | 0 | 265.37% |
| NVDA241220C02240000 | 2024-06-05 2:46PM EDT | 2024-12-20 | 14.85 | 13.50 | 14.40 | 0.00 | - | 2 | 4 | 249.40% |
| NVDA250117C02240000 | 2024-06-06 3:58PM EDT | 2025-01-17 | 19.20 | 17.15 | 17.70 | 0.00 | - | 4 | 23 | 243.76% |
| NVDA250221C02240000 | 2024-06-05 3:16PM EDT | 2025-02-21 | 26.40 | 23.50 | 24.40 | 0.00 | - | 5 | 9 | 244.10% |
| NVDA250321C02240000 | 2024-06-05 10:24AM EDT | 2025-03-21 | 27.72 | 28.60 | 29.55 | +27.72 | - | - | 2 | 243.90% |
| NVDA250620C02240000 | 2024-06-05 9:30AM EDT | 2025-06-20 | 43.11 | 47.15 | 48.65 | +43.11 | - | 1 | 1 | 249.07% |
| NVDA250919C02240000 | 2024-06-05 2:59PM EDT | 2025-09-19 | 70.60 | 66.55 | 69.40 | +70.60 | - | - | 1 | 259.89% |
| NVDA251219C02240000 | 2024-06-06 9:30AM EDT | 2025-12-19 | 98.75 | 88.55 | 90.50 | 0.00 | - | 6 | 51 | 281.02% |
| NVDA260116C02240000 | 2024-05-29 2:50PM EDT | 2026-01-16 | 80.03 | 94.50 | 96.25 | 0.00 | - | - | 1 | 288.45% |
| NVDA261218C02240000 | 2024-05-31 11:51AM EDT | 2026-12-18 | 125.00 | 168.55 | 172.65 | 0.00 | - | 4 | 1 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250620P02240000 | 2024-05-29 3:57PM EDT | 2025-06-20 | 1,094.12 | 1,024.05 | 1,042.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.