NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:12AM EDT. Mercado abierto.
Precio de ejercicio:226.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00226000 | 2024-06-26 9:34AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 348 | 78.13% |
| NVDA240816C00226000 | 2024-06-27 3:29PM EDT | 2024-08-16 | 0.10 | 0.07 | 0.09 | 0.00 | - | 35 | 293 | 63.67% |
| NVDA240920C00226000 | 2024-06-28 10:53AM EDT | 2024-09-20 | 0.43 | 0.43 | 0.44 | -0.14 | -19.72% | 5 | 1,878 | 61.38% |
| NVDA241018C00226000 | 2024-06-27 9:54AM EDT | 2024-10-18 | 0.82 | 0.71 | 0.73 | 0.00 | - | 1 | 114 | 57.93% |
| NVDA241115C00226000 | 2024-06-20 3:36PM EDT | 2024-11-15 | 1.11 | 1.13 | 1.17 | -0.89 | -44.50% | 1 | 115 | 56.64% |
| NVDA241220C00226000 | 2024-06-28 10:53AM EDT | 2024-12-20 | 1.92 | 1.87 | 1.91 | -0.08 | -4.00% | 60 | 139 | 56.36% |
| NVDA250117C00226000 | 2024-06-28 10:17AM EDT | 2025-01-17 | 2.52 | 2.34 | 2.40 | +0.22 | +9.57% | 1 | 59 | 55.19% |
| NVDA250221C00226000 | 2024-06-26 10:36AM EDT | 2025-02-21 | 3.56 | 3.25 | 3.35 | 0.00 | - | 1 | 53 | 55.44% |
| NVDA250321C00226000 | 2024-06-26 10:52AM EDT | 2025-03-21 | 4.05 | 3.85 | 4.00 | 0.00 | - | 1 | 45 | 54.99% |
| NVDA250620C00226000 | 2024-06-21 10:14AM EDT | 2025-06-20 | 7.15 | 6.25 | 6.35 | 0.00 | - | 1 | 161 | 54.75% |
| NVDA250919C00226000 | 2024-06-20 1:36PM EDT | 2025-09-19 | 9.05 | 8.70 | 8.90 | -1.15 | -11.27% | 1 | 21 | 54.79% |
| NVDA251219C00226000 | 2024-06-18 3:57PM EDT | 2025-12-19 | 14.77 | 11.15 | 11.35 | 0.00 | - | 10 | 420 | 54.80% |
| NVDA260116C00226000 | 2024-06-14 11:13AM EDT | 2026-01-16 | 13.50 | 11.85 | 12.05 | 0.00 | - | 1 | 223 | 54.72% |
| NVDA260618C00226000 | 2024-06-24 11:17AM EDT | 2026-06-18 | 15.10 | 15.90 | 16.25 | 0.00 | - | 20 | 148 | 55.05% |
| NVDA261218C00226000 | 2024-06-28 10:57AM EDT | 2026-12-18 | 20.89 | 20.60 | 21.00 | +0.94 | +4.72% | 11 | 40 | 55.44% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00226000 | 2024-06-20 11:19AM EDT | 2024-07-19 | 87.24 | 99.70 | 100.60 | 0.00 | - | - | 0 | 96.09% |
| NVDA241220P00226000 | 2024-06-10 11:36AM EDT | 2024-12-20 | 103.35 | 99.55 | 100.60 | 0.00 | - | - | 0 | 34.47% |
| NVDA250321P00226000 | 2024-06-21 12:08PM EDT | 2025-03-21 | 96.60 | 99.80 | 100.35 | 0.00 | - | 20 | 20 | 0.00% |
| NVDA250919P00226000 | 2024-05-30 3:20PM EDT | 2025-09-19 | 113.76 | 99.35 | 104.20 | 0.00 | - | - | 0 | 41.74% |
| NVDA261218P00226000 | 2024-06-17 11:08AM EDT | 2026-12-18 | 101.05 | 102.30 | 107.00 | 0.00 | - | 1 | 1,020 | 34.86% |
© 2024 Yahoo. Todos los derechos reservados.