NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:46AM EDT. Mercado abierto.
Precio de ejercicio:227.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00227000 | 2024-06-26 9:57AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 1,841 | 73.44% |
| NVDA240816C00227000 | 2024-06-28 11:23AM EDT | 2024-08-16 | 0.07 | 0.07 | 0.09 | -0.08 | -44.44% | 2 | 579 | 63.48% |
| NVDA240920C00227000 | 2024-06-28 9:30AM EDT | 2024-09-20 | 0.43 | 0.40 | 0.42 | -0.02 | -4.44% | 3 | 470 | 60.55% |
| NVDA241018C00227000 | 2024-06-28 10:04AM EDT | 2024-10-18 | 0.79 | 0.67 | 0.70 | -0.09 | -10.23% | 1 | 128 | 57.20% |
| NVDA241115C00227000 | 2024-06-25 11:35AM EDT | 2024-11-15 | 1.30 | 1.08 | 1.13 | 0.00 | - | 1 | 310 | 55.98% |
| NVDA241220C00227000 | 2024-06-26 9:51AM EDT | 2024-12-20 | 2.32 | 1.83 | 1.87 | 0.00 | - | 5 | 767 | 55.86% |
| NVDA250117C00227000 | 2024-06-27 12:05PM EDT | 2025-01-17 | 2.26 | 2.29 | 2.36 | 0.00 | - | 2 | 1,118 | 54.72% |
| NVDA250221C00227000 | 2024-06-26 11:18AM EDT | 2025-02-21 | 3.25 | 3.15 | 3.25 | 0.00 | - | 1 | 243 | 54.77% |
| NVDA250321C00227000 | 2024-06-24 1:19PM EDT | 2025-03-21 | 3.32 | 3.75 | 3.90 | 0.00 | - | 4 | 343 | 54.38% |
| NVDA250620C00227000 | 2024-06-27 3:54PM EDT | 2025-06-20 | 5.90 | 6.10 | 6.20 | 0.00 | - | 2 | 2,589 | 54.10% |
| NVDA250919C00227000 | 2024-06-18 9:32AM EDT | 2025-09-19 | 10.25 | 8.45 | 8.75 | 0.00 | - | 11 | 20 | 54.11% |
| NVDA251219C00227000 | 2024-06-26 10:15AM EDT | 2025-12-19 | 12.20 | 11.05 | 11.25 | 0.00 | - | 1 | 650 | 54.37% |
| NVDA260116C00227000 | 2024-06-24 10:10AM EDT | 2026-01-16 | 11.90 | 11.70 | 11.85 | 0.00 | - | 29 | 744 | 54.17% |
| NVDA260618C00227000 | 2024-06-28 10:53AM EDT | 2026-06-18 | 16.01 | 15.85 | 16.20 | +0.45 | +2.89% | 3 | 8 | 54.72% |
| NVDA261218C00227000 | 2024-06-27 12:56PM EDT | 2026-12-18 | 20.40 | 20.35 | 20.70 | 0.00 | - | 10 | 846 | 54.83% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00227000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 95.15 | 100.65 | 101.50 | 0.00 | - | 1 | 0 | 59.62% |
| NVDA241220P00227000 | 2024-06-14 10:50AM EDT | 2024-12-20 | 95.55 | 100.50 | 101.45 | 0.00 | - | 2 | 0 | 46.59% |
| NVDA250117P00227000 | 2024-06-20 10:16AM EDT | 2025-01-17 | 90.35 | 100.70 | 101.55 | 0.00 | - | - | 0 | 44.29% |
| NVDA250919P00227000 | 2024-06-21 2:28PM EDT | 2025-09-19 | 103.30 | 98.25 | 106.50 | 0.00 | - | 40 | 10 | 47.46% |
| NVDA251219P00227000 | 2024-06-14 2:08PM EDT | 2025-12-19 | 99.94 | 101.55 | 103.75 | 0.00 | - | 5 | 3 | 36.06% |
| NVDA261218P00227000 | 2024-06-21 2:01PM EDT | 2026-12-18 | 111.00 | 104.05 | 112.15 | 0.00 | - | 2 | 24 | 42.53% |
© 2024 Yahoo. Todos los derechos reservados.