Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628C00087500 | 2024-06-25 1:31PM EDT | 2024-06-28 | 36.75 | 37.10 | 37.40 | 0.00 | - | 1 | 321 | 301.95% |
NVDA240705C00087500 | 2024-06-24 2:10PM EDT | 2024-07-05 | 31.75 | 37.15 | 37.45 | 0.00 | - | 11 | 103 | 144.92% |
NVDA240719C00087500 | 2024-06-25 3:02PM EDT | 2024-07-19 | 38.00 | 37.45 | 37.65 | 0.00 | - | 11 | 2,380 | 97.85% |
NVDA240816C00087500 | 2024-06-26 3:55PM EDT | 2024-08-16 | 39.68 | 38.20 | 38.45 | 0.00 | - | 80 | 950 | 77.56% |
NVDA241220C00087500 | 2024-06-26 3:36PM EDT | 2024-12-20 | 43.00 | 42.65 | 43.00 | 0.00 | - | 5 | 1,066 | 66.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628P00087500 | 2024-06-27 9:43AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5,505 | 156.25% |
NVDA240705P00087500 | 2024-06-26 3:14PM EDT | 2024-07-05 | 0.05 | 0.02 | 0.03 | 0.00 | - | 686 | 3,419 | 87.50% |
NVDA240719P00087500 | 2024-06-27 10:25AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.11 | -0.05 | -33.33% | 50 | 3,031 | 65.82% |
NVDA240816P00087500 | 2024-06-26 11:01AM EDT | 2024-08-16 | 0.52 | 0.40 | 0.42 | 0.00 | - | 3 | 1,724 | 55.62% |
NVDA241220P00087500 | 2024-06-27 9:42AM EDT | 2024-12-20 | 3.10 | 3.10 | 3.15 | +0.05 | +1.64% | 1 | 1,184 | 50.93% |