Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628C00088500 | 2024-06-25 3:54PM EDT | 2024-06-28 | 37.50 | 34.95 | 35.35 | 0.00 | - | 12 | 319 | 0.00% |
NVDA240705C00088500 | 2024-06-25 10:29AM EDT | 2024-07-05 | 33.50 | 35.50 | 35.70 | 0.00 | - | 1 | 54 | 79.69% |
NVDA240719C00088500 | 2024-06-27 10:00AM EDT | 2024-07-19 | 36.32 | 35.85 | 36.10 | -0.68 | -1.84% | 2 | 2,573 | 79.59% |
NVDA240816C00088500 | 2024-06-25 10:15AM EDT | 2024-08-16 | 35.20 | 36.30 | 36.55 | 0.00 | - | 1 | 224 | 63.11% |
NVDA241220C00088500 | 2024-06-26 12:19PM EDT | 2024-12-20 | 41.70 | 41.05 | 41.45 | 0.00 | - | 1 | 238 | 62.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628P00088500 | 2024-06-26 3:57PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 519 | 4,498 | 153.13% |
NVDA240705P00088500 | 2024-06-26 3:48PM EDT | 2024-07-05 | 0.04 | 0.02 | 0.03 | 0.00 | - | 35 | 205 | 85.16% |
NVDA240719P00088500 | 2024-06-26 11:58AM EDT | 2024-07-19 | 0.15 | 0.11 | 0.13 | 0.00 | - | 40 | 3,568 | 65.04% |
NVDA240816P00088500 | 2024-06-26 12:46PM EDT | 2024-08-16 | 0.56 | 0.46 | 0.48 | 0.00 | - | 5 | 644 | 55.52% |
NVDA241220P00088500 | 2024-06-27 9:41AM EDT | 2024-12-20 | 3.25 | 3.35 | 3.45 | -0.30 | -8.45% | 38 | 354 | 51.20% |