Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628C00089500 | 2024-06-26 2:18PM EDT | 2024-06-28 | 34.29 | 34.75 | 34.95 | 0.00 | - | 42 | 258 | 230.86% |
NVDA240705C00089500 | 2024-06-25 3:53PM EDT | 2024-07-05 | 36.70 | 34.95 | 35.45 | 0.00 | - | 17 | 66 | 132.42% |
NVDA240719C00089500 | 2024-06-26 9:45AM EDT | 2024-07-19 | 37.45 | 35.50 | 35.70 | 0.00 | - | 1 | 7,022 | 94.14% |
NVDA240816C00089500 | 2024-06-25 1:31PM EDT | 2024-08-16 | 36.05 | 36.30 | 36.60 | 0.00 | - | 1 | 177 | 75.37% |
NVDA241220C00089500 | 2024-06-25 1:47PM EDT | 2024-12-20 | 41.65 | 41.15 | 41.35 | 0.00 | - | 4 | 518 | 65.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628P00089500 | 2024-06-26 3:59PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 306 | 10,821 | 165.63% |
NVDA240705P00089500 | 2024-06-26 2:43PM EDT | 2024-07-05 | 0.05 | 0.02 | 0.03 | 0.00 | - | 681 | 11,817 | 82.81% |
NVDA240719P00089500 | 2024-06-26 3:34PM EDT | 2024-07-19 | 0.17 | 0.11 | 0.12 | 0.00 | - | 2,837 | 5,089 | 62.89% |
NVDA240816P00089500 | 2024-06-26 12:47PM EDT | 2024-08-16 | 0.60 | 0.48 | 0.50 | 0.00 | - | 9 | 622 | 54.52% |
NVDA241220P00089500 | 2024-06-27 9:50AM EDT | 2024-12-20 | 3.50 | 3.45 | 3.55 | +0.17 | +5.11% | 1 | 563 | 50.59% |