Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628C00090500 | 2024-06-25 3:16PM EDT | 2024-06-28 | 34.95 | 34.10 | 34.25 | 0.00 | - | 6 | 458 | 306.74% |
NVDA240705C00090500 | 2024-06-25 1:02PM EDT | 2024-07-05 | 33.15 | 34.25 | 34.45 | 0.00 | - | 8 | 97 | 151.17% |
NVDA240719C00090500 | 2024-06-25 3:09PM EDT | 2024-07-19 | 35.25 | 34.60 | 34.85 | 0.00 | - | 4 | 5,146 | 102.49% |
NVDA240816C00090500 | 2024-06-27 9:40AM EDT | 2024-08-16 | 36.75 | 35.40 | 35.60 | +5.25 | +16.67% | 1 | 96 | 78.32% |
NVDA241220C00090500 | 2024-06-25 9:42AM EDT | 2024-12-20 | 37.50 | 40.45 | 40.70 | 0.00 | - | 1 | 816 | 67.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628P00090500 | 2024-06-26 3:55PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 3,901 | 143.75% |
NVDA240705P00090500 | 2024-06-27 10:21AM EDT | 2024-07-05 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 8 | 457 | 78.91% |
NVDA240719P00090500 | 2024-06-26 12:35PM EDT | 2024-07-19 | 0.17 | 0.12 | 0.13 | 0.00 | - | 16 | 4,499 | 61.23% |
NVDA240816P00090500 | 2024-06-27 9:39AM EDT | 2024-08-16 | 0.51 | 0.51 | 0.53 | -0.12 | -19.05% | 18 | 766 | 53.22% |
NVDA241220P00090500 | 2024-06-26 1:29PM EDT | 2024-12-20 | 3.95 | 3.65 | 3.75 | 0.00 | - | 1 | 615 | 50.13% |