Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628C00091500 | 2024-06-26 9:58AM EDT | 2024-06-28 | 35.53 | 33.05 | 33.40 | 0.00 | - | 2 | 332 | 291.80% |
NVDA240705C00091500 | 2024-06-24 3:54PM EDT | 2024-07-05 | 27.50 | 33.15 | 33.50 | 0.00 | - | 49 | 277 | 141.50% |
NVDA240719C00091500 | 2024-06-25 10:48AM EDT | 2024-07-19 | 30.95 | 33.60 | 33.90 | 0.00 | - | 3 | 3,649 | 97.80% |
NVDA240816C00091500 | 2024-06-25 1:57PM EDT | 2024-08-16 | 35.00 | 34.40 | 34.60 | 0.00 | - | 3 | 553 | 74.95% |
NVDA241220C00091500 | 2024-06-27 10:09AM EDT | 2024-12-20 | 39.60 | 39.50 | 39.75 | +0.13 | +0.33% | 2 | 267 | 65.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628P00091500 | 2024-06-26 3:41PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 142 | 1,548 | 137.50% |
NVDA240705P00091500 | 2024-06-26 3:54PM EDT | 2024-07-05 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 20 | 965 | 76.56% |
NVDA240719P00091500 | 2024-06-26 2:44PM EDT | 2024-07-19 | 0.16 | 0.13 | 0.15 | -0.06 | -27.27% | 1 | 3,109 | 60.55% |
NVDA240816P00091500 | 2024-06-26 9:41AM EDT | 2024-08-16 | 0.67 | 0.56 | 0.58 | 0.00 | - | 30 | 1,210 | 52.88% |
NVDA241220P00091500 | 2024-06-24 3:52PM EDT | 2024-12-20 | 5.15 | 3.85 | 3.95 | 0.00 | - | 3 | 910 | 50.04% |