Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628C00092500 | 2024-06-26 2:40PM EDT | 2024-06-28 | 33.73 | 31.20 | 31.45 | +2.88 | +9.34% | 1 | 1,024 | 0.00% |
NVDA240705C00092500 | 2024-06-26 11:23AM EDT | 2024-07-05 | 31.46 | 31.05 | 31.40 | 0.00 | - | 3 | 43 | 0.00% |
NVDA240719C00092500 | 2024-06-26 9:35AM EDT | 2024-07-19 | 33.75 | 31.65 | 32.05 | 0.00 | - | 23 | 2,377 | 62.31% |
NVDA240816C00092500 | 2024-06-26 11:44AM EDT | 2024-08-16 | 32.57 | 32.50 | 32.75 | 0.00 | - | 2 | 452 | 58.59% |
NVDA241220C00092500 | 2024-06-25 3:50PM EDT | 2024-12-20 | 40.00 | 38.05 | 38.30 | 0.00 | - | 3 | 485 | 61.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628P00092500 | 2024-06-27 9:44AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,773 | 134.38% |
NVDA240705P00092500 | 2024-06-27 10:46AM EDT | 2024-07-05 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 343 | 819 | 78.13% |
NVDA240719P00092500 | 2024-06-26 1:17PM EDT | 2024-07-19 | 0.20 | 0.16 | 0.18 | 0.00 | - | 73 | 3,258 | 60.94% |
NVDA240816P00092500 | 2024-06-27 10:26AM EDT | 2024-08-16 | 0.63 | 0.67 | 0.69 | -0.08 | -11.27% | 1 | 1,756 | 53.74% |
NVDA241220P00092500 | 2024-06-25 3:43PM EDT | 2024-12-20 | 3.97 | 4.25 | 4.35 | 0.00 | - | 1 | 1,061 | 50.97% |