Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628C00093500 | 2024-06-25 3:28PM EDT | 2024-06-28 | 32.45 | 31.00 | 31.20 | 0.00 | - | 166 | 1,810 | 244.34% |
NVDA240705C00093500 | 2024-06-26 10:06AM EDT | 2024-07-05 | 34.40 | 31.15 | 31.40 | 0.00 | - | 2 | 127 | 123.34% |
NVDA240719C00093500 | 2024-06-26 2:22PM EDT | 2024-07-19 | 30.51 | 31.50 | 31.70 | 0.00 | - | 13 | 1,338 | 85.16% |
NVDA240816C00093500 | 2024-06-27 10:18AM EDT | 2024-08-16 | 33.00 | 32.45 | 32.70 | +0.80 | +2.48% | 4 | 953 | 69.68% |
NVDA241220C00093500 | 2024-06-21 10:51AM EDT | 2024-12-20 | 40.25 | 38.05 | 38.25 | 0.00 | - | 2 | 2,019 | 64.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628P00093500 | 2024-06-27 9:40AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,642 | 131.25% |
NVDA240705P00093500 | 2024-06-27 10:17AM EDT | 2024-07-05 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 810 | 1,565 | 75.39% |
NVDA240719P00093500 | 2024-06-26 2:00PM EDT | 2024-07-19 | 0.24 | 0.16 | 0.17 | 0.00 | - | 23 | 3,456 | 58.69% |
NVDA240816P00093500 | 2024-06-26 3:50PM EDT | 2024-08-16 | 0.77 | 0.67 | 0.70 | 0.00 | - | 38 | 760 | 52.20% |
NVDA241220P00093500 | 2024-06-26 3:39PM EDT | 2024-12-20 | 4.56 | 4.35 | 4.40 | 0.00 | - | 20 | 768 | 50.06% |