Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628C00094500 | 2024-06-27 9:57AM EDT | 2024-06-28 | 29.30 | 30.00 | 30.25 | 0.00 | - | 9 | 1,572 | 257.23% |
NVDA240705C00094500 | 2024-06-25 2:13PM EDT | 2024-07-05 | 30.45 | 30.20 | 30.40 | 0.00 | - | 8 | 27 | 127.98% |
NVDA240719C00094500 | 2024-06-26 12:38PM EDT | 2024-07-19 | 31.40 | 30.60 | 30.90 | +0.98 | +3.22% | 10 | 2,930 | 89.45% |
NVDA240816C00094500 | 2024-06-26 11:26AM EDT | 2024-08-16 | 30.50 | 31.65 | 31.80 | 0.00 | - | 52 | 381 | 71.29% |
NVDA241220C00094500 | 2024-06-24 9:30AM EDT | 2024-12-20 | 37.35 | 37.25 | 37.60 | 0.00 | - | 1 | 1,624 | 64.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628P00094500 | 2024-06-27 9:38AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 45 | 2,753 | 125.00% |
NVDA240705P00094500 | 2024-06-26 3:00PM EDT | 2024-07-05 | 0.09 | 0.03 | 0.04 | 0.00 | - | 2,038 | 2,099 | 72.27% |
NVDA240719P00094500 | 2024-06-26 1:54PM EDT | 2024-07-19 | 0.25 | 0.17 | 0.19 | 0.00 | - | 23 | 7,030 | 57.32% |
NVDA240816P00094500 | 2024-06-26 3:40PM EDT | 2024-08-16 | 0.89 | 0.73 | 0.75 | 0.00 | - | 111 | 6,232 | 51.37% |
NVDA241220P00094500 | 2024-06-26 1:29PM EDT | 2024-12-20 | 4.90 | 4.55 | 4.65 | 0.00 | - | 67 | 371 | 49.94% |