Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628C00095500 | 2024-06-26 11:09AM EDT | 2024-06-28 | 27.40 | 29.20 | 29.50 | 0.00 | - | 10 | 2,047 | 269.73% |
NVDA240705C00095500 | 2024-06-26 9:56AM EDT | 2024-07-05 | 31.35 | 29.40 | 29.70 | 0.00 | - | 2 | 370 | 133.79% |
NVDA240712C00095500 | 2024-06-25 2:39PM EDT | 2024-07-12 | 29.90 | 29.30 | 29.75 | 0.00 | - | 1 | 79 | 99.71% |
NVDA240719C00095500 | 2024-06-25 3:50PM EDT | 2024-07-19 | 30.95 | 29.65 | 30.00 | 0.00 | - | 167 | 2,149 | 88.89% |
NVDA240816C00095500 | 2024-06-25 2:29PM EDT | 2024-08-16 | 31.20 | 30.70 | 30.90 | 0.00 | - | 17 | 1,255 | 70.45% |
NVDA241220C00095500 | 2024-06-24 2:32PM EDT | 2024-12-20 | 32.02 | 36.65 | 36.90 | 0.00 | - | 1 | 904 | 64.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628P00095500 | 2024-06-27 9:55AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 85 | 4,588 | 118.75% |
NVDA240705P00095500 | 2024-06-26 3:47PM EDT | 2024-07-05 | 0.06 | 0.03 | 0.04 | -0.01 | -14.29% | 2 | 2,527 | 69.53% |
NVDA240712P00095500 | 2024-06-27 10:19AM EDT | 2024-07-12 | 0.09 | 0.09 | 0.11 | -0.09 | -50.00% | 17 | 567 | 60.35% |
NVDA240719P00095500 | 2024-06-26 3:53PM EDT | 2024-07-19 | 0.27 | 0.19 | 0.21 | 0.00 | - | 34 | 2,680 | 56.45% |
NVDA240816P00095500 | 2024-06-26 3:40PM EDT | 2024-08-16 | 0.97 | 0.80 | 0.83 | 0.00 | - | 25 | 2,573 | 50.93% |
NVDA241220P00095500 | 2024-06-26 12:40PM EDT | 2024-12-20 | 4.85 | 4.80 | 4.85 | -0.30 | -5.50% | 8 | 1,089 | 49.56% |