Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628C00096500 | 2024-06-27 10:18AM EDT | 2024-06-28 | 28.60 | 28.15 | 28.40 | -1.27 | -4.25% | 1 | 1,252 | 218.56% |
NVDA240705C00096500 | 2024-06-25 12:02PM EDT | 2024-07-05 | 29.10 | 28.25 | 28.55 | 0.00 | - | 10 | 171 | 108.89% |
NVDA240712C00096500 | 2024-06-25 2:03PM EDT | 2024-07-12 | 28.75 | 28.20 | 28.65 | 0.00 | - | 5 | 72 | 82.47% |
NVDA240719C00096500 | 2024-06-26 11:39AM EDT | 2024-07-19 | 27.76 | 28.60 | 28.90 | 0.00 | - | 16 | 2,119 | 76.56% |
NVDA240816C00096500 | 2024-06-25 3:00PM EDT | 2024-08-16 | 30.25 | 29.80 | 30.10 | 0.00 | - | 24 | 664 | 65.92% |
NVDA241220C00096500 | 2024-06-24 12:57PM EDT | 2024-12-20 | 32.90 | 35.80 | 36.20 | 0.00 | - | 3 | 617 | 62.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628P00096500 | 2024-06-27 10:14AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 205 | 4,281 | 118.75% |
NVDA240705P00096500 | 2024-06-27 10:02AM EDT | 2024-07-05 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 1 | 2,905 | 69.14% |
NVDA240712P00096500 | 2024-06-27 9:49AM EDT | 2024-07-12 | 0.12 | 0.10 | 0.12 | -0.03 | -20.00% | 1 | 1,135 | 59.96% |
NVDA240719P00096500 | 2024-06-26 2:59PM EDT | 2024-07-19 | 0.35 | 0.21 | 0.23 | 0.00 | - | 25 | 1,693 | 56.06% |
NVDA240816P00096500 | 2024-06-26 3:40PM EDT | 2024-08-16 | 1.06 | 0.90 | 0.93 | 0.00 | - | 95 | 1,741 | 51.37% |
NVDA241220P00096500 | 2024-06-25 2:55PM EDT | 2024-12-20 | 5.00 | 5.05 | 5.15 | 0.00 | - | 5 | 1,434 | 49.99% |