Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628C00097500 | 2024-06-27 10:10AM EDT | 2024-06-28 | 27.06 | 26.20 | 26.40 | +6.06 | +28.86% | 1 | 1,061 | 0.00% |
NVDA240705C00097500 | 2024-06-26 3:53PM EDT | 2024-07-05 | 28.00 | 26.05 | 26.50 | 0.00 | - | 2 | 186 | 25.00% |
NVDA240712C00097500 | 2024-06-25 2:24PM EDT | 2024-07-12 | 27.75 | 26.30 | 26.75 | 0.00 | - | 32 | 51 | 65.92% |
NVDA240719C00097500 | 2024-06-26 12:44PM EDT | 2024-07-19 | 27.05 | 26.85 | 27.10 | 0.00 | - | 21 | 2,170 | 62.70% |
NVDA240816C00097500 | 2024-06-27 10:28AM EDT | 2024-08-16 | 29.20 | 28.25 | 28.45 | -1.38 | -4.51% | 1 | 535 | 60.74% |
NVDA241220C00097500 | 2024-06-25 11:01AM EDT | 2024-12-20 | 33.77 | 34.45 | 34.90 | 0.00 | - | 1 | 577 | 60.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628P00097500 | 2024-06-27 10:44AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 30 | 2,271 | 125.00% |
NVDA240705P00097500 | 2024-06-27 10:46AM EDT | 2024-07-05 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 225 | 2,799 | 67.97% |
NVDA240712P00097500 | 2024-06-27 9:42AM EDT | 2024-07-12 | 0.12 | 0.13 | 0.14 | -0.08 | -40.00% | 26 | 464 | 59.18% |
NVDA240719P00097500 | 2024-06-27 9:36AM EDT | 2024-07-19 | 0.27 | 0.27 | 0.29 | -0.07 | -20.59% | 5 | 4,719 | 56.20% |
NVDA240816P00097500 | 2024-06-27 10:00AM EDT | 2024-08-16 | 1.04 | 1.07 | 1.09 | -0.01 | -0.95% | 2 | 1,960 | 51.64% |
NVDA241220P00097500 | 2024-06-26 2:05PM EDT | 2024-12-20 | 5.45 | 5.50 | 5.60 | -0.35 | -6.03% | 1 | 29,422 | 50.17% |