Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628C00098500 | 2024-06-24 3:04PM EDT | 2024-06-28 | 21.75 | 25.45 | 25.65 | 0.00 | - | 30 | 579 | 147.66% |
NVDA240705C00098500 | 2024-06-26 2:20PM EDT | 2024-07-05 | 25.40 | 25.80 | 26.00 | 0.00 | - | 1 | 49 | 89.55% |
NVDA240712C00098500 | 2024-06-24 2:32PM EDT | 2024-07-12 | 20.80 | 25.60 | 26.10 | 0.00 | - | 6 | 21 | 64.94% |
NVDA240719C00098500 | 2024-06-26 11:09AM EDT | 2024-07-19 | 25.35 | 26.30 | 26.50 | 0.00 | - | 9 | 1,973 | 69.34% |
NVDA240816C00098500 | 2024-06-25 12:54PM EDT | 2024-08-16 | 27.58 | 27.30 | 27.65 | 0.00 | - | 37 | 2,298 | 59.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628P00098500 | 2024-06-27 10:28AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 47 | 1,850 | 120.31% |
NVDA240705P00098500 | 2024-06-27 10:11AM EDT | 2024-07-05 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 46 | 533 | 66.41% |
NVDA240712P00098500 | 2024-06-26 11:20AM EDT | 2024-07-12 | 0.23 | 0.13 | 0.15 | 0.00 | - | 29 | 431 | 57.42% |
NVDA240719P00098500 | 2024-06-26 3:58PM EDT | 2024-07-19 | 0.29 | 0.29 | 0.30 | -0.03 | -9.38% | 28 | 3,966 | 54.88% |
NVDA240816P00098500 | 2024-06-26 3:44PM EDT | 2024-08-16 | 1.23 | 1.17 | 1.20 | 0.00 | - | 72 | 870 | 51.42% |