Precio de ejercicio:99.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00099000 | 2024-06-27 9:56AM EDT | 2024-06-28 | 25.00 | 25.50 | 25.70 | +0.20 | +0.81% | 1 | 418 | 222.07% |
| NVDA240705C00099000 | 2024-06-26 3:55PM EDT | 2024-07-05 | 27.10 | 25.60 | 25.80 | 0.00 | - | 2 | 342 | 108.20% |
| NVDA240712C00099000 | 2024-06-26 11:01AM EDT | 2024-07-12 | 25.40 | 25.60 | 26.10 | 0.00 | - | 1 | 94 | 84.91% |
| NVDA240719C00099000 | 2024-06-26 3:54PM EDT | 2024-07-19 | 27.20 | 26.20 | 26.40 | 0.00 | - | 122 | 4,825 | 79.10% |
| NVDA240726C00099000 | 2024-06-25 3:41PM EDT | 2024-07-26 | 28.30 | 26.40 | 27.00 | 0.00 | - | 2 | 157 | 74.98% |
| NVDA240802C00099000 | 2024-06-27 10:11AM EDT | 2024-08-02 | 27.30 | 26.75 | 27.35 | +1.75 | +6.85% | 3 | 22 | 71.68% |
| NVDA240816C00099000 | 2024-06-27 10:18AM EDT | 2024-08-16 | 28.00 | 27.45 | 27.75 | +1.55 | +5.86% | 24 | 6,914 | 66.28% |
| NVDA240920C00099000 | 2024-06-27 10:27AM EDT | 2024-09-20 | 29.95 | 29.75 | 30.10 | +0.05 | +0.17% | 16 | 5,827 | 66.05% |
| NVDA241018C00099000 | 2024-06-27 10:08AM EDT | 2024-10-18 | 31.10 | 30.95 | 31.40 | -1.45 | -4.45% | 1 | 1,243 | 63.77% |
| NVDA241115C00099000 | 2024-06-27 10:08AM EDT | 2024-11-15 | 32.35 | 32.30 | 32.50 | -0.90 | -2.71% | 30 | 10,076 | 62.56% |
| NVDA241220C00099000 | 2024-06-26 2:32PM EDT | 2024-12-20 | 33.54 | 34.20 | 34.45 | 0.00 | - | 28 | 8,454 | 63.43% |
| NVDA250117C00099000 | 2024-06-26 1:20PM EDT | 2025-01-17 | 34.60 | 35.15 | 35.35 | 0.00 | - | 4 | 7,089 | 62.17% |
| NVDA250221C00099000 | 2024-06-27 10:07AM EDT | 2025-02-21 | 36.70 | 36.30 | 36.95 | -2.40 | -6.14% | 1 | 1,898 | 61.86% |
| NVDA250620C00099000 | 2024-06-25 1:51PM EDT | 2025-06-20 | 41.35 | 40.95 | 41.15 | 0.00 | - | 11 | 3,130 | 61.97% |
| NVDA251219C00099000 | 2024-06-24 11:51AM EDT | 2025-12-19 | 43.48 | 46.25 | 46.75 | 0.00 | - | 10 | 580 | 61.82% |
| NVDA260116C00099000 | 2024-06-24 3:59PM EDT | 2026-01-16 | 42.75 | 46.95 | 47.30 | 0.00 | - | 11 | 2,377 | 61.55% |
| NVDA260618C00099000 | 2024-06-24 10:39AM EDT | 2026-06-18 | 49.02 | 50.90 | 51.45 | 0.00 | - | 21 | 171 | 62.00% |
| NVDA261218C00099000 | 2024-06-26 11:02AM EDT | 2026-12-18 | 54.42 | 54.75 | 55.25 | 0.00 | - | 6 | 1,145 | 61.68% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00099000 | 2024-06-27 9:56AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 68 | 4,678 | 117.19% |
| NVDA240705P00099000 | 2024-06-27 10:01AM EDT | 2024-07-05 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 18 | 1,466 | 64.84% |
| NVDA240712P00099000 | 2024-06-26 3:47PM EDT | 2024-07-12 | 0.20 | 0.14 | 0.15 | 0.00 | - | 58 | 739 | 56.45% |
| NVDA240719P00099000 | 2024-06-27 10:23AM EDT | 2024-07-19 | 0.29 | 0.29 | 0.30 | -0.06 | -17.14% | 11 | 7,790 | 53.61% |
| NVDA240726P00099000 | 2024-06-27 9:30AM EDT | 2024-07-26 | 0.46 | 0.46 | 0.48 | -0.09 | -16.36% | 2 | 752 | 51.81% |
| NVDA240802P00099000 | 2024-06-27 10:01AM EDT | 2024-08-02 | 0.68 | 0.66 | 0.69 | -0.14 | -17.07% | 14 | 139 | 50.78% |
| NVDA240816P00099000 | 2024-06-27 10:17AM EDT | 2024-08-16 | 1.11 | 1.14 | 1.16 | -0.09 | -7.50% | 4 | 3,552 | 50.02% |
| NVDA240920P00099000 | 2024-06-27 10:09AM EDT | 2024-09-20 | 2.91 | 2.89 | 2.93 | -0.19 | -6.13% | 35 | 3,994 | 52.39% |
| NVDA241018P00099000 | 2024-06-27 10:33AM EDT | 2024-10-18 | 3.70 | 3.60 | 3.70 | -0.10 | -2.63% | 37 | 1,261 | 50.10% |
| NVDA241115P00099000 | 2024-06-26 3:59PM EDT | 2024-11-15 | 4.50 | 4.50 | 4.60 | 0.00 | - | 7 | 2,625 | 49.30% |
| NVDA241220P00099000 | 2024-06-27 9:56AM EDT | 2024-12-20 | 5.95 | 5.80 | 5.90 | -0.37 | -5.85% | 69 | 2,182 | 49.59% |
| NVDA250117P00099000 | 2024-06-27 9:56AM EDT | 2025-01-17 | 6.55 | 6.35 | 6.50 | -0.10 | -1.50% | 40 | 3,756 | 48.33% |
| NVDA250221P00099000 | 2024-06-25 10:55AM EDT | 2025-02-21 | 8.30 | 7.40 | 7.50 | 0.00 | - | 1 | 353 | 48.07% |
| NVDA250620P00099000 | 2024-06-27 10:06AM EDT | 2025-06-20 | 10.16 | 10.05 | 10.20 | -0.34 | -3.24% | 1 | 1,552 | 46.55% |
| NVDA251219P00099000 | 2024-06-24 2:34PM EDT | 2025-12-19 | 15.54 | 13.50 | 13.70 | 0.00 | - | 67 | 763 | 45.34% |
| NVDA260116P00099000 | 2024-06-26 2:57PM EDT | 2026-01-16 | 14.20 | 13.95 | 14.15 | -0.35 | -2.41% | 4 | 1,279 | 45.14% |
| NVDA260618P00099000 | 2024-06-26 11:08AM EDT | 2026-06-18 | 16.74 | 16.25 | 16.50 | 0.00 | - | 1 | 1,024 | 44.32% |
| NVDA261218P00099000 | 2024-06-24 1:54PM EDT | 2026-12-18 | 20.27 | 18.60 | 18.90 | 0.00 | - | 301 | 1,628 | 43.45% |
© 2024 Yahoo. Todos los derechos reservados.