Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628C00099500 | 2024-06-26 11:00AM EDT | 2024-06-28 | 24.55 | 25.20 | 25.40 | 0.00 | - | 15 | 412 | 231.15% |
NVDA240705C00099500 | 2024-06-26 11:07AM EDT | 2024-07-05 | 25.85 | 25.20 | 25.60 | +1.45 | +5.94% | 2 | 156 | 112.21% |
NVDA240712C00099500 | 2024-06-25 3:28PM EDT | 2024-07-12 | 26.91 | 25.35 | 26.05 | 0.00 | - | 36 | 115 | 90.77% |
NVDA240719C00099500 | 2024-06-27 10:40AM EDT | 2024-07-19 | 25.88 | 26.05 | 26.25 | -0.02 | -0.08% | 7 | 3,964 | 83.18% |
NVDA240816C00099500 | 2024-06-26 11:17AM EDT | 2024-08-16 | 26.70 | 27.10 | 27.40 | 0.00 | - | 2 | 1,942 | 66.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628P00099500 | 2024-06-27 10:09AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 18 | 5,234 | 115.63% |
NVDA240705P00099500 | 2024-06-27 10:24AM EDT | 2024-07-05 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 34 | 1,998 | 63.67% |
NVDA240712P00099500 | 2024-06-26 2:56PM EDT | 2024-07-12 | 0.26 | 0.14 | 0.16 | 0.00 | - | 18 | 319 | 55.66% |
NVDA240719P00099500 | 2024-06-27 10:20AM EDT | 2024-07-19 | 0.32 | 0.30 | 0.31 | -0.03 | -8.57% | 6 | 104,878 | 52.98% |
NVDA240816P00099500 | 2024-06-27 10:07AM EDT | 2024-08-16 | 1.25 | 1.18 | 1.21 | -0.08 | -6.02% | 1 | 2,391 | 49.83% |