NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:00AM EDT. Mercado abierto.
Precio de ejercicio:101.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.10 | +8.00 | +44.20% | 16 | 1,962 | 2024-06-28 | 0.04 | -0.10 | -71.43% | 119 | 4,789 |
| 24.48 | +4.58 | +23.02% | 10 | 333 | 2024-07-05 | 0.15 | -0.18 | -58.06% | 152 | 1,765 |
| 25.75 | +6.95 | +36.97% | 8 | 89 | 2024-07-12 | 0.18 | -0.54 | -75.00% | 152 | 460 |
| 24.80 | +5.25 | +26.85% | 74 | 6,010 | 2024-07-19 | 0.45 | -0.71 | -61.21% | 8 | 6,214 |
| 25.50 | 0.00 | - | 1 | 42 | 2024-07-26 | 0.59 | -0.01 | -1.67% | 5 | 762 |
| 26.45 | 0.00 | - | 42 | 41 | 2024-08-02 | 0.94 | +0.10 | +11.90% | 42 | 130 |
| 27.56 | +1.51 | +5.80% | 3 | 4,799 | 2024-08-16 | 1.48 | +0.08 | +5.71% | 120 | 2,364 |
| 29.40 | +4.20 | +16.67% | 459 | 5,260 | 2024-09-20 | 3.23 | -1.69 | -34.35% | 32 | 4,024 |
| 32.15 | +5.85 | +22.24% | 1 | 658 | 2024-10-18 | 3.94 | -1.66 | -29.64% | 18 | 941 |
| 32.30 | 0.00 | - | 27 | 4,473 | 2024-11-15 | 4.90 | -0.20 | -3.92% | 5 | 2,395 |
| 34.25 | +4.98 | +17.01% | 32 | 2,419 | 2024-12-20 | 6.15 | -2.00 | -24.54% | 16 | 3,556 |
| 34.56 | +3.92 | +12.79% | 32 | 4,801 | 2025-01-17 | 7.04 | -1.21 | -14.67% | 1 | 2,817 |
| 36.50 | +4.05 | +12.48% | 20 | 1,009 | 2025-02-21 | 9.05 | -0.54 | -5.63% | 1 | 969 |
| 41.75 | +4.75 | +12.84% | 1 | 7,726 | 2025-06-20 | 11.25 | -1.20 | -9.64% | 11 | 1,183 |
| 45.50 | 0.00 | - | 3 | 1,569 | 2025-12-19 | 14.40 | -0.27 | -1.84% | 1 | 470 |
| 46.00 | 0.00 | - | 1 | 1,399 | 2026-01-16 | 15.25 | 0.00 | - | 2 | 609 |
| 51.60 | +7.10 | +15.96% | 1 | 390 | 2026-06-18 | 17.30 | -1.45 | -7.73% | 1 | 790 |
| 51.20 | 0.00 | - | 12 | 834 | 2026-12-18 | 21.03 | 0.00 | - | 60 | 277 |
© 2024 Yahoo. Todos los derechos reservados.