NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:51AM EDT. Mercado abierto.
Precio de ejercicio:103.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.55 | +6.70 | +42.27% | 10 | 2,365 | 2024-06-28 | 0.04 | -0.15 | -78.95% | 820 | 19,529 |
| 21.80 | +3.70 | +20.44% | 105 | 155 | 2024-07-05 | 0.20 | -0.28 | -58.33% | 189 | 3,474 |
| 23.45 | +5.65 | +31.74% | 27 | 140 | 2024-07-12 | 0.24 | -0.74 | -75.51% | 16 | 1,933 |
| 25.70 | +8.53 | +49.68% | 2 | 5,961 | 2024-07-19 | 0.53 | -0.95 | -64.19% | 218 | 11,102 |
| 24.90 | +4.05 | +19.42% | 7 | 453 | 2024-07-26 | 0.83 | +0.10 | +13.70% | 85 | 382 |
| - | - | - | - | - | 2024-08-02 | 0.95 | -0.08 | -7.77% | 19 | 338 |
| 24.80 | 0.00 | - | 164 | 5,344 | 2024-08-16 | 1.78 | +0.12 | +7.32% | 184 | 4,700 |
| 29.30 | +6.80 | +30.22% | 40 | 3,669 | 2024-09-20 | 3.85 | -1.63 | -29.74% | 20 | 3,603 |
| 29.30 | +4.10 | +16.27% | 1 | 1,947 | 2024-10-18 | 4.80 | -1.62 | -25.23% | 88 | 1,223 |
| 30.96 | +1.04 | +3.48% | 10 | 6,441 | 2024-11-15 | 5.40 | -0.20 | -3.57% | 10 | 1,347 |
| 33.21 | +5.21 | +18.61% | 10 | 1,573 | 2024-12-20 | 6.85 | -1.50 | -17.96% | 1 | 3,400 |
| 34.60 | +4.95 | +16.69% | 2 | 5,368 | 2025-01-17 | 7.95 | -1.30 | -14.05% | 48 | 2,305 |
| 32.15 | +0.65 | +2.06% | 1 | 1,608 | 2025-02-21 | 10.20 | 0.00 | - | 12 | 1,962 |
| 38.80 | +4.12 | +11.88% | 6 | 870 | 2025-06-20 | 11.76 | -1.69 | -12.57% | 69 | 2,476 |
| 41.00 | 0.00 | - | 30 | 1,830 | 2025-12-19 | 13.90 | 0.00 | - | - | 230 |
| 42.45 | 0.00 | - | 1 | 681 | 2026-01-16 | 15.88 | 0.00 | - | 15 | 16,021 |
| 47.58 | +1.68 | +3.66% | 9 | 479 | 2026-06-18 | 15.93 | 0.00 | - | 10 | 130 |
| 54.39 | +5.39 | +11.00% | 22 | 728 | 2026-12-18 | 20.65 | -0.01 | -0.05% | 180 | 509 |
© 2024 Yahoo. Todos los derechos reservados.