NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:58AM EDT. Mercado abierto.
Precio de ejercicio:104.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.95 | +8.15 | +55.07% | 13 | 3,185 | 2024-06-28 | 0.06 | -0.18 | -72.00% | 455 | 7,480 |
| 22.44 | +7.46 | +49.80% | 18 | 3,640 | 2024-07-05 | 0.20 | -0.37 | -64.91% | 2,507 | 11,493 |
| 22.85 | +6.05 | +36.01% | 88 | 156 | 2024-07-12 | 0.36 | -0.71 | -66.36% | 98 | 806 |
| 24.13 | +7.68 | +46.69% | 12 | 35,754 | 2024-07-19 | 0.65 | -1.01 | -60.84% | 473 | 7,652 |
| 24.50 | +4.73 | +23.93% | 3 | 118 | 2024-07-26 | 0.83 | +0.06 | +7.79% | 13 | 577 |
| 22.95 | 0.00 | - | 2 | 17 | 2024-08-02 | 1.20 | +0.08 | +7.14% | 2 | 169 |
| 25.90 | +1.40 | +5.71% | 85 | 6,449 | 2024-08-16 | 1.99 | +0.15 | +8.15% | 31 | 5,805 |
| 26.99 | +4.94 | +22.40% | 10 | 4,969 | 2024-09-20 | 4.05 | -1.75 | -30.17% | 70 | 5,295 |
| 27.99 | +3.44 | +14.01% | 13 | 3,048 | 2024-10-18 | 4.75 | -2.15 | -31.16% | 81 | 1,278 |
| 30.20 | 0.00 | - | 168 | 3,933 | 2024-11-15 | 5.55 | -0.47 | -7.81% | 3 | 2,291 |
| 32.56 | +4.34 | +15.38% | 10 | 1,928 | 2024-12-20 | 8.86 | 0.00 | - | 9 | 5,192 |
| 34.34 | +6.14 | +21.77% | 203 | 4,696 | 2025-01-17 | 9.10 | -0.85 | -8.54% | 1 | 4,247 |
| 32.93 | +2.15 | +6.99% | 120 | 2,464 | 2025-02-21 | 10.65 | 0.00 | - | 450 | 669 |
| 36.88 | +6.13 | +19.93% | 26 | 3,534 | 2025-03-21 | 9.64 | -1.61 | -14.31% | 1,000 | 1,379 |
| 39.55 | +5.31 | +15.51% | 1 | 2,885 | 2025-06-20 | 12.40 | -1.60 | -11.43% | 110 | 2,280 |
| 39.98 | +1.18 | +3.04% | 6 | 1,121 | 2025-09-19 | 15.75 | 0.00 | - | 1 | 199 |
| 45.57 | +5.04 | +12.44% | 10 | 950 | 2025-12-19 | 15.75 | 0.00 | - | 22 | 452 |
| 45.00 | 0.00 | - | 24 | 1,953 | 2026-01-16 | 17.50 | 0.00 | - | 6 | 3,461 |
| 44.25 | 0.00 | - | 50 | 281 | 2026-06-18 | 17.64 | 0.00 | - | - | 80 |
| 50.65 | +0.05 | +0.10% | 2 | 536 | 2026-12-18 | 20.98 | +1.33 | +6.77% | 5 | 339 |
© 2024 Yahoo. Todos los derechos reservados.