NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:57AM EDT. Mercado abierto.
Precio de ejercicio:106.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.61 | +6.61 | +50.85% | 13 | 2,636 | 2024-06-28 | 0.07 | -0.28 | -80.00% | 586 | 7,532 |
| 20.15 | +6.41 | +46.65% | 10 | 376 | 2024-07-05 | 0.27 | -0.54 | -66.67% | 252 | 3,035 |
| 21.70 | +6.75 | +45.15% | 4 | 331 | 2024-07-12 | 0.49 | -0.98 | -66.67% | 248 | 1,277 |
| 22.64 | +7.64 | +50.93% | 10 | 6,312 | 2024-07-19 | 0.78 | -1.30 | -62.50% | 130 | 6,875 |
| 23.00 | +1.45 | +6.73% | 1 | 136 | 2024-07-26 | 1.14 | +0.08 | +7.55% | 48 | 1,325 |
| 22.15 | 0.00 | - | 46 | 65 | 2024-08-02 | 1.38 | +0.05 | +3.76% | 2 | 228 |
| 24.80 | +1.80 | +7.83% | 15 | 3,977 | 2024-08-16 | 2.35 | +0.16 | +7.31% | 39 | 4,338 |
| 27.03 | +5.23 | +23.99% | 1 | 5,269 | 2024-09-20 | 4.60 | -2.05 | -30.83% | 9 | 2,212 |
| 26.35 | +3.60 | +15.82% | 7 | 1,051 | 2024-10-18 | 5.25 | -2.25 | -30.00% | 337 | 978 |
| 28.65 | -0.37 | -1.27% | 1 | 5,046 | 2024-11-15 | 6.50 | +0.05 | +0.78% | 7 | 581 |
| 31.75 | +6.40 | +25.25% | 18 | 3,065 | 2024-12-20 | 7.55 | -2.65 | -25.98% | 1 | 3,310 |
| 30.52 | +2.37 | +8.42% | 73 | 3,106 | 2025-01-17 | 8.75 | -1.66 | -15.95% | 10 | 3,582 |
| 28.10 | 0.00 | - | 13 | 2,250 | 2025-02-21 | 9.53 | -1.81 | -15.96% | 1 | 183 |
| 35.01 | +4.80 | +15.89% | 1 | 2,849 | 2025-03-21 | 10.75 | -1.90 | -15.94% | 32 | 1,537 |
| 36.80 | +2.42 | +7.04% | 4 | 1,502 | 2025-06-20 | 12.23 | -2.42 | -16.52% | 20 | 855 |
| 38.00 | +1.29 | +3.51% | 5 | 223 | 2025-09-19 | 16.47 | 0.00 | - | 6 | 122 |
| 44.05 | +1.15 | +2.68% | 20 | 700 | 2025-12-19 | 15.46 | 0.00 | - | - | 230 |
| 43.62 | 0.00 | - | 40 | 672 | 2026-01-16 | 18.55 | 0.00 | - | 1 | 361 |
| 45.82 | +1.87 | +4.25% | 40 | 456 | 2026-06-18 | 20.52 | 0.00 | - | 5 | 95 |
| 54.30 | +5.75 | +11.84% | 4 | 497 | 2026-12-18 | 22.24 | -1.28 | -5.44% | 3 | 195 |
© 2024 Yahoo. Todos los derechos reservados.