NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:53AM EDT. Mercado abierto.
Precio de ejercicio:107.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.31 | +8.63 | +73.89% | 28 | 7,313 | 2024-06-28 | 0.09 | -0.33 | -78.57% | 2,474 | 8,018 |
| 20.58 | +8.18 | +65.97% | 1 | 180 | 2024-07-05 | 0.24 | -0.72 | -75.00% | 149 | 5,453 |
| 19.95 | +6.24 | +45.51% | 24 | 171 | 2024-07-12 | 0.53 | -1.17 | -68.82% | 27 | 1,002 |
| 21.74 | +5.74 | +35.87% | 18 | 3,596 | 2024-07-19 | 0.88 | -1.45 | -62.23% | 771 | 9,431 |
| 20.65 | +0.60 | +2.99% | 11 | 134 | 2024-07-26 | 1.32 | +0.13 | +10.92% | 67 | 3,523 |
| 22.30 | +0.84 | +3.91% | 10 | 13 | 2024-08-02 | 1.70 | +0.19 | +12.58% | 20 | 404 |
| 23.91 | +1.70 | +7.65% | 8 | 3,858 | 2024-08-16 | 2.50 | +0.14 | +5.93% | 43 | 4,091 |
| 24.25 | +2.90 | +13.58% | 30 | 3,836 | 2024-09-20 | 4.70 | -2.15 | -31.39% | 167 | 4,315 |
| 24.80 | +2.45 | +10.96% | 57 | 1,682 | 2024-10-18 | 5.56 | -1.79 | -24.35% | 1 | 745 |
| 30.00 | +2.45 | +8.89% | 1 | 963 | 2024-11-15 | 6.70 | 0.00 | - | 6 | 678 |
| 30.15 | +4.78 | +18.84% | 20 | 1,264 | 2024-12-20 | 8.33 | -2.14 | -20.44% | 2 | 1,303 |
| 32.65 | +5.90 | +22.06% | 18 | 3,485 | 2025-01-17 | 9.22 | -1.43 | -13.43% | 5 | 2,880 |
| 34.15 | 0.00 | - | 10 | 796 | 2025-02-21 | 10.50 | -1.00 | -8.70% | 145 | 235 |
| 37.35 | +4.40 | +13.35% | 1 | 4,227 | 2025-06-20 | 13.06 | -2.45 | -15.80% | 3 | 1,467 |
| 43.55 | +2.21 | +5.35% | 20 | 511 | 2025-12-19 | 29.96 | 0.00 | - | - | - |
| 43.11 | 0.00 | - | 50 | 919 | 2026-01-16 | 17.40 | 0.00 | - | 900 | 1,608 |
| 52.10 | 0.00 | - | 2 | 330 | 2026-06-18 | 18.60 | 0.00 | - | 1 | 190 |
| 52.60 | -1.05 | -1.96% | 21 | 1,086 | 2026-12-18 | 20.42 | 0.00 | - | 21 | 450 |
© 2024 Yahoo. Todos los derechos reservados.