NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:57AM EDT. Mercado abierto.
Precio de ejercicio:108.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | +8.05 | +72.20% | 9 | 867 | 2024-06-28 | 0.10 | -0.40 | -81.63% | 1,977 | 10,429 |
| 17.68 | +6.19 | +53.87% | 28 | 679 | 2024-07-05 | 0.32 | -0.81 | -71.68% | 516 | 7,154 |
| 17.50 | +4.70 | +36.72% | 7 | 873 | 2024-07-12 | 0.60 | -1.29 | -68.25% | 37 | 1,017 |
| 19.14 | +5.54 | +40.74% | 219 | 15,975 | 2024-07-19 | 1.00 | -1.56 | -60.94% | 2,966 | 15,682 |
| 20.85 | +1.10 | +5.57% | 8 | 50 | 2024-07-26 | 1.48 | +0.18 | +13.85% | 43 | 1,506 |
| 22.00 | +1.20 | +5.77% | 7 | 20 | 2024-08-02 | 1.92 | +0.18 | +10.34% | 73 | 1,119 |
| 21.70 | 0.00 | - | 169 | 8,088 | 2024-08-16 | 2.72 | +0.10 | +3.82% | 67 | 4,772 |
| 24.85 | +4.90 | +24.56% | 15 | 6,691 | 2024-09-20 | 5.15 | -2.25 | -30.41% | 9 | 1,831 |
| 24.79 | +3.04 | +13.98% | 8 | 1,295 | 2024-10-18 | 6.15 | -1.61 | -20.75% | 104 | 954 |
| 25.10 | 0.00 | - | 1 | 1,796 | 2024-11-15 | 7.21 | 0.00 | - | 117 | 2,500 |
| 30.75 | +4.80 | +18.50% | 7 | 6,072 | 2024-12-20 | 8.80 | -1.59 | -15.30% | 1 | 2,801 |
| 32.05 | +5.15 | +19.14% | 17 | 6,102 | 2025-01-17 | 9.21 | -2.54 | -21.62% | 12 | 2,838 |
| 32.15 | +4.15 | +14.82% | 1 | 639 | 2025-02-21 | 10.30 | -2.26 | -17.99% | 3 | 599 |
| 33.00 | +4.55 | +15.99% | 1 | 1,704 | 2025-03-21 | 10.79 | -2.73 | -20.19% | 6 | 1,567 |
| 36.16 | +4.31 | +13.53% | 200 | 4,933 | 2025-06-20 | 13.02 | -2.83 | -17.85% | 20 | 1,968 |
| 39.85 | +1.25 | +3.24% | 1 | 429 | 2025-09-19 | 17.83 | 0.00 | - | 2 | 142 |
| 43.05 | +2.22 | +5.44% | 10 | 782 | 2025-12-19 | 19.29 | 0.00 | - | 71 | 1,260 |
| 42.06 | 0.00 | - | 40 | 455 | 2026-01-16 | 19.65 | 0.00 | - | 1 | 1,059 |
| 45.35 | -10.05 | -18.14% | 11 | 291 | 2026-06-18 | 20.69 | 0.00 | - | 1 | 51 |
| 50.60 | +4.10 | +8.82% | 1 | 1,481 | 2026-12-18 | 23.50 | -1.15 | -4.67% | 1 | 192 |
© 2024 Yahoo. Todos los derechos reservados.