NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:57AM EDT. Mercado abierto.
Precio de ejercicio:111.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | +8.55 | +103.01% | 79 | 5,296 | 2024-06-28 | 0.13 | -0.79 | -85.87% | 3,291 | 13,795 |
| 16.60 | +7.00 | +72.92% | 29 | 1,400 | 2024-07-05 | 0.48 | -1.33 | -73.89% | 1,099 | 7,621 |
| 17.75 | +7.43 | +72.00% | 7 | 623 | 2024-07-12 | 0.68 | -2.09 | -75.45% | 237 | 919 |
| 16.20 | +5.05 | +45.29% | 11 | 10,987 | 2024-07-19 | 1.51 | -2.04 | -57.46% | 505 | 15,247 |
| 18.00 | +0.60 | +3.45% | 1 | 145 | 2024-07-26 | 2.01 | +0.15 | +8.06% | 246 | 1,653 |
| 15.00 | 0.00 | - | 65 | 69 | 2024-08-02 | 2.04 | -0.25 | -10.92% | 30 | 248 |
| 19.10 | -0.10 | -0.52% | 8 | 3,380 | 2024-08-16 | 3.50 | +0.20 | +6.06% | 42 | 2,650 |
| 22.43 | +4.63 | +26.01% | 17 | 4,962 | 2024-09-20 | 5.85 | -2.64 | -31.10% | 18 | 3,265 |
| 23.00 | +2.90 | +14.43% | 22 | 1,412 | 2024-10-18 | 6.90 | -2.80 | -28.87% | 1 | 1,018 |
| 24.75 | 0.00 | - | 89 | 1,965 | 2024-11-15 | 8.30 | +0.30 | +3.75% | 2 | 1,828 |
| 28.00 | +3.87 | +16.04% | 10 | 2,284 | 2024-12-20 | 9.40 | -2.75 | -22.63% | 12 | 1,628 |
| 27.95 | +2.90 | +11.58% | 34 | 3,652 | 2025-01-17 | 10.36 | -2.60 | -20.06% | 1,066 | 2,681 |
| 29.95 | +3.45 | +13.02% | 3 | 849 | 2025-02-21 | 13.05 | -0.20 | -1.51% | 1 | 2,729 |
| 34.95 | +3.20 | +10.08% | 2 | 2,752 | 2025-06-20 | 15.05 | -1.63 | -9.77% | 10 | 3,940 |
| 43.05 | +5.20 | +13.74% | 2 | 105 | 2025-12-19 | 20.20 | 0.00 | - | 46 | 1,265 |
| 42.00 | 0.00 | - | 35 | 3,919 | 2026-01-16 | 19.55 | 0.00 | - | 9 | 463 |
| 57.73 | 0.00 | - | 40 | 517 | 2026-06-18 | 20.98 | 0.00 | - | - | 101 |
| 48.35 | 0.00 | - | 2 | 545 | 2026-12-18 | 24.70 | +1.35 | +5.78% | 101 | 502 |
© 2024 Yahoo. Todos los derechos reservados.