NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:57AM EDT. Mercado abierto.
Precio de ejercicio:112.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | +6.60 | +89.19% | 47 | 6,970 | 2024-06-28 | 0.16 | -0.99 | -86.09% | 1,844 | 21,839 |
| 14.22 | +5.65 | +65.93% | 44 | 5,934 | 2024-07-05 | 0.53 | -1.60 | -74.42% | 558 | 4,041 |
| 15.45 | +5.50 | +55.28% | 46 | 490 | 2024-07-12 | 1.12 | -1.98 | -63.87% | 313 | 1,535 |
| 15.68 | +5.11 | +48.34% | 60 | 5,378 | 2024-07-19 | 1.61 | -2.26 | -58.40% | 619 | 13,226 |
| 15.76 | 0.00 | - | 8 | 845 | 2024-07-26 | 2.24 | +0.23 | +11.44% | 43 | 743 |
| 18.05 | +0.55 | +3.14% | 7 | 120 | 2024-08-02 | 2.72 | +0.15 | +5.84% | 27 | 1,151 |
| 19.50 | +1.18 | +6.44% | 7 | 7,819 | 2024-08-16 | 3.82 | +0.22 | +6.11% | 27 | 3,724 |
| 22.55 | +5.64 | +33.35% | 4 | 14,174 | 2024-09-20 | 6.50 | -1.65 | -20.25% | 45 | 7,607 |
| 22.63 | +3.68 | +19.42% | 11 | 1,582 | 2024-10-18 | 7.15 | -2.18 | -23.37% | 3 | 947 |
| 25.45 | +1.72 | +7.25% | 10 | 1,469 | 2024-11-15 | 9.05 | 0.00 | - | 63 | 1,499 |
| 28.41 | +5.66 | +24.88% | 100 | 2,128 | 2024-12-20 | 10.05 | -2.50 | -19.92% | 3 | 1,142 |
| 29.25 | +5.20 | +21.62% | 1 | 2,239 | 2025-01-17 | 10.94 | -2.56 | -18.96% | 7 | 4,546 |
| 29.40 | +3.05 | +11.57% | 26 | 982 | 2025-02-21 | 12.15 | -2.35 | -16.21% | 3 | 350 |
| 30.90 | +4.46 | +16.87% | 260 | 2,194 | 2025-03-21 | 13.20 | -1.55 | -10.51% | 1 | 2,839 |
| 29.80 | 0.00 | - | 92 | 2,049 | 2025-06-20 | 16.70 | -1.05 | -5.92% | 1 | 2,099 |
| 33.57 | 0.00 | - | 2 | 79 | 2025-09-19 | 18.80 | +1.35 | +7.74% | 12 | 115 |
| 43.57 | 0.00 | - | 72 | 3,795 | 2025-12-19 | 21.30 | 0.00 | - | 72 | 342 |
| 42.75 | +3.35 | +8.50% | 4 | 502 | 2026-01-16 | 19.90 | 0.00 | - | 5 | 311 |
| 46.35 | +4.50 | +10.75% | 10 | 417 | 2026-06-18 | 20.68 | 0.00 | - | 1 | 90 |
| 48.80 | +3.00 | +6.55% | 9 | 1,985 | 2026-12-18 | 24.34 | 0.00 | - | 13 | 1,940 |
© 2024 Yahoo. Todos los derechos reservados.