NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:52AM EDT. Mercado abierto.
Precio de ejercicio:113.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | +5.33 | +79.91% | 167 | 5,737 | 2024-06-28 | 0.18 | -1.23 | -87.86% | 1,955 | 17,645 |
| 14.60 | +6.60 | +82.50% | 72 | 4,873 | 2024-07-05 | 0.59 | -1.82 | -75.52% | 1,098 | 4,911 |
| 15.40 | +6.05 | +64.71% | 7 | 1,037 | 2024-07-12 | 1.14 | -2.11 | -64.92% | 38 | 1,654 |
| 14.65 | +4.75 | +47.98% | 58 | 25,818 | 2024-07-19 | 1.75 | -2.50 | -58.14% | 533 | 9,236 |
| 16.12 | 0.00 | - | 67 | 160 | 2024-07-26 | 2.42 | +0.30 | +14.15% | 52 | 944 |
| 16.05 | +0.40 | +2.56% | 6 | 165 | 2024-08-02 | 3.10 | +0.25 | +8.77% | 10 | 717 |
| 17.94 | -0.10 | -0.55% | 5 | 6,106 | 2024-08-16 | 4.00 | +0.10 | +2.56% | 61 | 8,323 |
| 21.00 | +3.83 | +22.31% | 23 | 12,140 | 2024-09-20 | 6.95 | -2.63 | -27.45% | 8 | 4,190 |
| 22.10 | +4.16 | +23.19% | 80 | 1,282 | 2024-10-18 | 7.65 | -2.20 | -22.34% | 3 | 1,864 |
| 24.60 | +0.20 | +0.82% | 1 | 1,352 | 2024-11-15 | 9.20 | -0.15 | -1.60% | 3 | 3,619 |
| 26.85 | +4.80 | +21.77% | 13 | 2,171 | 2024-12-20 | 10.60 | -1.94 | -15.47% | 2 | 1,342 |
| 27.96 | +4.16 | +17.48% | 10 | 4,302 | 2025-01-17 | 11.75 | -1.75 | -12.96% | 1 | 1,586 |
| 25.87 | 0.00 | - | 10 | 835 | 2025-02-21 | 14.10 | -1.12 | -7.36% | 3 | 99 |
| 35.78 | +6.18 | +20.88% | 2 | 2,105 | 2025-06-20 | 17.20 | -0.40 | -2.27% | 3 | 1,183 |
| 42.40 | 0.00 | - | 5 | 692 | 2025-12-19 | 21.25 | 0.00 | - | 1 | 231 |
| 38.20 | 0.00 | - | 2 | 862 | 2026-01-16 | 19.84 | 0.00 | - | 1 | 384 |
| 46.30 | 0.00 | - | 3 | 549 | 2026-06-18 | 20.70 | 0.00 | - | 2 | 69 |
| 50.10 | +3.35 | +7.17% | 6 | 2,409 | 2026-12-18 | 25.37 | +2.57 | +11.27% | 1 | 2,553 |
© 2024 Yahoo. Todos los derechos reservados.