NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:47AM EDT. Mercado abierto.
Precio de ejercicio:114.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | +6.07 | +102.36% | 211 | 6,690 | 2024-06-28 | 0.20 | -1.50 | -88.24% | 1,687 | 18,480 |
| 12.00 | +4.80 | +66.67% | 27 | 2,179 | 2024-07-05 | 0.66 | -2.18 | -76.76% | 573 | 11,500 |
| 14.75 | +6.10 | +70.52% | 8 | 598 | 2024-07-12 | 1.54 | -2.32 | -60.10% | 270 | 5,573 |
| 15.55 | +6.25 | +69.06% | 95 | 7,944 | 2024-07-19 | 1.95 | -2.71 | -58.15% | 585 | 10,630 |
| 15.40 | +0.85 | +5.84% | 102 | 192 | 2024-07-26 | 2.28 | -0.23 | -9.16% | 47 | 1,957 |
| 17.00 | +2.50 | +17.24% | 10 | 102 | 2024-08-02 | 3.24 | +0.31 | +10.58% | 42 | 2,593 |
| 18.00 | +1.08 | +6.38% | 52 | 7,273 | 2024-08-16 | 4.40 | +0.25 | +6.02% | 273 | 2,906 |
| 21.75 | +5.95 | +37.66% | 6 | 8,973 | 2024-09-20 | 7.52 | -2.23 | -22.87% | 15 | 2,163 |
| 22.20 | +4.79 | +27.51% | 31 | 3,092 | 2024-10-18 | 7.91 | -2.89 | -26.76% | 17 | 1,272 |
| 23.45 | 0.00 | - | 23 | 847 | 2024-11-15 | 9.51 | 0.00 | - | 1 | 2,268 |
| 26.85 | +5.35 | +24.88% | 4 | 1,987 | 2024-12-20 | 10.50 | -3.20 | -23.36% | 2 | 3,452 |
| 28.80 | +6.15 | +27.15% | 7 | 3,658 | 2025-01-17 | 11.40 | -2.35 | -17.09% | 1 | 2,534 |
| 30.10 | +0.60 | +2.03% | 5 | 748 | 2025-02-21 | 14.52 | -1.13 | -7.22% | 1 | 416 |
| 30.49 | +5.29 | +20.99% | 84 | 2,592 | 2025-03-21 | 14.20 | -1.85 | -11.53% | 21 | 4,751 |
| 34.90 | +5.88 | +20.26% | 3 | 1,721 | 2025-06-20 | 16.41 | -1.69 | -9.34% | 23 | 2,286 |
| 34.35 | +0.50 | +1.48% | 35 | 481 | 2025-09-19 | 18.49 | -1.76 | -8.69% | 21 | 97 |
| 39.00 | 0.00 | - | 3 | 435 | 2025-12-19 | 22.59 | 0.00 | - | 10 | 321 |
| 36.20 | 0.00 | - | 1 | 1,453 | 2026-01-16 | 20.65 | 0.00 | - | 10 | 240 |
| 42.75 | +1.38 | +3.34% | 2 | 1,553 | 2026-06-18 | 20.80 | 0.00 | - | 167 | 169 |
| 50.69 | 0.00 | - | 5 | 830 | 2026-12-18 | 25.95 | -0.25 | -0.95% | 1 | 303 |
© 2024 Yahoo. Todos los derechos reservados.