NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:58AM EDT. Mercado abierto.
Precio de ejercicio:122.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.51 | +2.51 | +123.04% | 4,564 | 19,773 | 2024-06-28 | 1.31 | -4.46 | -77.30% | 18,849 | 23,476 |
| 6.05 | +2.70 | +85.17% | 1,186 | 8,470 | 2024-07-05 | 2.65 | -4.22 | -61.79% | 3,527 | 5,856 |
| 7.40 | +2.90 | +64.44% | 1,263 | 4,095 | 2024-07-12 | 3.90 | -3.67 | -48.48% | 1,900 | 3,648 |
| 8.45 | +2.95 | +53.64% | 1,842 | 14,936 | 2024-07-19 | 4.80 | -4.03 | -45.64% | 941 | 7,642 |
| 9.49 | -0.41 | -4.14% | 224 | 4,023 | 2024-07-26 | 5.62 | +0.42 | +8.08% | 142 | 3,217 |
| 10.18 | -0.60 | -5.57% | 51 | 812 | 2024-08-02 | 6.25 | +0.30 | +5.04% | 54 | 506 |
| 11.90 | -0.50 | -4.03% | 119 | 9,121 | 2024-08-16 | 7.72 | +0.52 | +7.22% | 85 | 2,947 |
| 15.80 | +3.65 | +30.04% | 176 | 7,766 | 2024-09-20 | 10.99 | -3.26 | -22.88% | 291 | 3,489 |
| 17.40 | +3.72 | +27.19% | 51 | 6,208 | 2024-10-18 | 12.16 | -3.04 | -20.00% | 310 | 2,019 |
| 20.20 | +0.85 | +4.39% | 4 | 1,723 | 2024-11-15 | 12.78 | 0.00 | - | 94 | 553 |
| 21.59 | +2.84 | +15.15% | 37 | 1,836 | 2024-12-20 | 15.10 | -2.90 | -16.11% | 1 | 2,469 |
| 22.90 | +3.70 | +19.27% | 18 | 9,620 | 2025-01-17 | 15.45 | -3.30 | -17.60% | 1 | 2,402 |
| 25.80 | +5.05 | +24.34% | 8 | 823 | 2025-02-21 | 16.75 | -2.35 | -12.30% | 1 | 377 |
| 24.74 | +2.89 | +13.23% | 43 | 880 | 2025-03-21 | 17.47 | -3.03 | -14.78% | 126 | 599 |
| 30.40 | +4.71 | +18.33% | 5 | 1,848 | 2025-06-20 | 19.55 | -3.20 | -14.07% | 1 | 1,067 |
| 34.40 | +5.50 | +19.03% | 1 | 1,389 | 2025-09-19 | 22.81 | +4.11 | +21.98% | 380 | 669 |
| 36.10 | 0.00 | - | 22 | 689 | 2025-12-19 | 24.09 | 0.00 | - | 2 | 598 |
| 38.20 | +0.95 | +2.55% | 1 | 379 | 2026-01-16 | 23.60 | 0.00 | - | 2 | 531 |
| 40.87 | +3.56 | +9.54% | 96 | 808 | 2026-06-18 | 29.05 | 0.00 | - | 1 | 414 |
| 46.95 | +4.10 | +9.57% | 1 | 4,837 | 2026-12-18 | 29.65 | -2.85 | -8.77% | 2 | 1,082 |
© 2024 Yahoo. Todos los derechos reservados.