NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:43AM EDT. Mercado abierto.
Precio de ejercicio:128.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | +0.75 | +97.40% | 55,631 | 33,733 | 2024-06-28 | 4.15 | -6.40 | -60.38% | 7,842 | 12,757 |
| 3.05 | +1.32 | +76.30% | 6,940 | 9,719 | 2024-07-05 | 5.53 | -5.67 | -50.31% | 1,908 | 3,856 |
| 4.40 | +1.67 | +62.08% | 2,288 | 3,632 | 2024-07-12 | 6.71 | -5.09 | -43.14% | 156 | 3,074 |
| 5.72 | +2.15 | +60.22% | 2,122 | 12,707 | 2024-07-19 | 7.55 | -5.12 | -40.41% | 471 | 4,909 |
| 6.59 | -0.32 | -4.55% | 333 | 1,925 | 2024-07-26 | 8.50 | +0.28 | +3.83% | 79 | 1,304 |
| 7.80 | 0.00 | - | 180 | 1,424 | 2024-08-02 | 9.25 | +0.30 | +3.35% | 101 | 417 |
| 8.90 | -0.59 | -5.97% | 1,034 | 15,108 | 2024-08-16 | 9.80 | -0.45 | -4.39% | 45 | 1,745 |
| 13.05 | +3.05 | +30.65% | 403 | 5,697 | 2024-09-20 | 13.06 | -4.89 | -27.24% | 1,078 | 2,018 |
| 14.75 | +3.14 | +27.05% | 101 | 3,271 | 2024-10-18 | 14.30 | -3.65 | -20.33% | 41 | 1,340 |
| 17.80 | +1.00 | +5.95% | 63 | 999 | 2024-11-15 | 15.90 | -0.70 | -4.22% | 30 | 937 |
| 20.00 | +4.70 | +30.72% | 27 | 3,232 | 2024-12-20 | 17.78 | -3.42 | -16.13% | 1 | 971 |
| 20.25 | +3.75 | +22.73% | 27 | 4,757 | 2025-01-17 | 18.55 | -3.25 | -14.91% | 382 | 7,068 |
| 21.63 | +3.29 | +17.94% | 5 | 405 | 2025-02-21 | 19.45 | -3.42 | -14.95% | 7 | 108 |
| 25.01 | +5.61 | +28.92% | 11 | 1,098 | 2025-03-21 | 20.70 | -2.38 | -10.31% | 1 | 231 |
| 28.68 | +4.63 | +19.25% | 15 | 1,261 | 2025-06-20 | 22.73 | -1.02 | -4.29% | 1 | 554 |
| 31.90 | +4.75 | +17.50% | 14 | 321 | 2025-09-19 | 26.30 | 0.00 | - | 13 | 359 |
| 35.30 | +4.45 | +14.42% | 10 | 377 | 2025-12-19 | 27.49 | -0.22 | -0.79% | 1 | 401 |
| 35.80 | +4.23 | +13.40% | 1 | 739 | 2026-01-16 | 30.70 | 0.00 | - | 8 | 917 |
| 38.39 | 0.00 | - | 1 | 396 | 2026-06-18 | 30.15 | 0.00 | - | 1 | 905 |
| 45.45 | +5.69 | +14.31% | 4 | 508 | 2026-12-18 | 34.74 | 0.00 | - | 10 | 82 |
© 2024 Yahoo. Todos los derechos reservados.