NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:49AM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | +0.44 | +81.48% | 110,884 | 100,035 | 2024-06-28 | 5.70 | -6.65 | -53.85% | 11,817 | 28,580 |
| 2.35 | +0.99 | +72.79% | 22,318 | 35,568 | 2024-07-05 | 6.75 | -6.30 | -48.28% | 1,209 | 8,902 |
| 3.70 | +1.42 | +62.28% | 3,635 | 14,794 | 2024-07-12 | 7.95 | -5.84 | -42.35% | 245 | 4,394 |
| 4.85 | +1.80 | +58.44% | 7,739 | 88,952 | 2024-07-19 | 8.65 | -5.80 | -40.14% | 713 | 32,478 |
| 5.70 | -0.41 | -6.60% | 941 | 11,445 | 2024-07-26 | 10.05 | +0.91 | +9.96% | 96 | 2,636 |
| 6.60 | -0.40 | -5.71% | 2,112 | 3,495 | 2024-08-02 | 10.25 | +0.15 | +1.49% | 36 | 2,269 |
| 8.35 | -0.26 | -3.00% | 4,400 | 45,073 | 2024-08-16 | 11.75 | +0.40 | +3.52% | 239 | 12,899 |
| 12.20 | +3.03 | +32.65% | 1,269 | 113,805 | 2024-09-20 | 15.45 | -3.85 | -19.95% | 216 | 11,793 |
| 14.00 | +3.27 | +30.48% | 3,672 | 15,797 | 2024-10-18 | 15.35 | -4.80 | -23.82% | 64 | 2,123 |
| 15.89 | -0.26 | -1.61% | 204 | 16,211 | 2024-11-15 | 16.80 | -0.50 | -2.89% | 28 | 3,102 |
| 18.09 | +3.58 | +24.67% | 568 | 16,993 | 2024-12-20 | 19.50 | -3.60 | -15.58% | 228 | 9,358 |
| 19.34 | +3.64 | +23.18% | 1,257 | 29,380 | 2025-01-17 | 20.50 | -2.85 | -12.21% | 102 | 6,379 |
| 22.25 | +4.74 | +27.07% | 25 | 5,558 | 2025-02-21 | 21.25 | -2.65 | -11.09% | 178 | 666 |
| 22.50 | +3.20 | +16.58% | 18 | 8,127 | 2025-03-21 | 21.83 | -2.86 | -11.58% | 133 | 2,407 |
| 26.40 | +4.04 | +18.11% | 332 | 9,159 | 2025-06-20 | 24.15 | -3.60 | -12.97% | 70 | 2,411 |
| 29.75 | +4.10 | +15.98% | 168 | 3,595 | 2025-09-19 | 26.70 | -2.70 | -9.18% | 3 | 380 |
| 34.60 | +1.35 | +4.06% | 7 | 2,372 | 2025-12-19 | 28.54 | 0.00 | - | 1 | 442 |
| 33.70 | -0.50 | -1.45% | 115 | 11,173 | 2026-01-16 | 28.33 | -0.45 | -1.56% | 5 | 1,750 |
| 38.95 | +4.55 | +13.23% | 4 | 1,976 | 2026-06-18 | 32.35 | -2.65 | -7.57% | 2 | 447 |
| 42.75 | +4.23 | +10.98% | 237 | 39,062 | 2026-12-18 | 34.18 | -3.30 | -8.80% | 10 | 1,106 |
© 2024 Yahoo. Todos los derechos reservados.