NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:49AM EDT. Mercado abierto.
Precio de ejercicio:138.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.05 | -23.81% | 6,153 | 27,116 | 2024-06-28 | 11.30 | -8.63 | -43.30% | 133 | 2,805 |
| 0.78 | +0.20 | +33.90% | 1,700 | 7,694 | 2024-07-05 | 11.40 | -8.38 | -42.37% | 37 | 1,574 |
| 1.71 | +0.58 | +52.25% | 174 | 4,660 | 2024-07-12 | 13.70 | -6.05 | -30.63% | 10 | 492 |
| 2.60 | -0.13 | -4.76% | 1,237 | 11,269 | 2024-07-19 | 14.73 | -5.27 | -26.35% | 36 | 7,831 |
| 3.16 | -0.39 | -10.99% | 1,219 | 1,223 | 2024-07-26 | 15.60 | 0.00 | - | 3 | 146 |
| 3.95 | -0.35 | -8.14% | 26 | 1,594 | 2024-08-02 | 15.50 | 0.00 | - | 6 | 751 |
| 5.50 | -0.30 | -5.17% | 405 | 7,181 | 2024-08-16 | 16.13 | -0.42 | -2.54% | 1 | 1,241 |
| 9.38 | +2.48 | +35.94% | 299 | 10,946 | 2024-09-20 | 18.90 | -5.43 | -22.32% | 12 | 1,097 |
| 11.30 | +2.81 | +33.10% | 10 | 6,971 | 2024-10-18 | 21.90 | -3.50 | -13.78% | 3 | 631 |
| 13.85 | +3.80 | +37.81% | 35 | 1,542 | 2024-11-15 | 22.75 | 0.00 | - | 1 | 4,301 |
| 15.15 | +3.16 | +26.47% | 45 | 4,313 | 2024-12-20 | 23.55 | -4.15 | -14.98% | 100 | 1,509 |
| 16.33 | +3.25 | +23.16% | 115 | 4,195 | 2025-01-17 | 25.10 | -2.75 | -9.87% | 3 | 1,488 |
| 18.28 | -2.07 | -10.17% | 3 | 1,119 | 2025-02-21 | 25.95 | 0.00 | - | 30 | 84 |
| 20.70 | +4.60 | +28.57% | 6 | 453 | 2025-03-21 | 27.55 | +4.45 | +19.26% | 1 | 14 |
| 24.90 | +4.50 | +22.06% | 8 | 2,122 | 2025-06-20 | 31.40 | +1.65 | +5.55% | 1 | 168 |
| 27.50 | +3.40 | +14.11% | 5 | 659 | 2025-09-19 | 26.40 | 0.00 | - | 2 | 302 |
| 29.00 | 0.00 | - | 5 | 538 | 2025-12-19 | 35.20 | 0.00 | - | 1 | 118 |
| 30.50 | 0.00 | - | 6 | 2,253 | 2026-01-16 | 34.20 | 0.00 | - | 60 | 476 |
| 35.00 | +2.31 | +7.07% | 2 | 796 | 2026-06-18 | 36.45 | -1.50 | -3.95% | 1 | 634 |
| 40.40 | +3.71 | +10.11% | 214 | 2,590 | 2026-12-18 | 40.23 | 0.00 | - | 1 | 2,246 |
© 2024 Yahoo. Todos los derechos reservados.