NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:44AM EDT. Mercado abierto.
Precio de ejercicio:152.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.09 | -39.13% | 142 | 9,965 | 2024-07-05 | 26.50 | -2.10 | -7.34% | 1 | 55 |
| 0.39 | -0.01 | -2.50% | 120 | 1,608 | 2024-07-12 | 16.00 | 0.00 | - | 11 | 71 |
| 0.81 | -0.01 | -1.22% | 80 | 4,822 | 2024-07-19 | 31.70 | -1.20 | -3.65% | 6 | 56 |
| 1.20 | -0.12 | -9.09% | 15 | 959 | 2024-07-26 | 27.00 | -1.30 | -4.59% | 1 | 65 |
| 1.96 | +0.22 | +12.64% | 14 | 381 | 2024-08-02 | 33.43 | 0.00 | - | 5 | 5 |
| 3.00 | +0.41 | +15.83% | 282 | 13,053 | 2024-08-16 | 27.30 | 0.00 | - | 1 | 21 |
| 6.25 | +2.15 | +52.44% | 35 | 2,742 | 2024-09-20 | - | - | - | - | - |
| 7.55 | +2.25 | +42.45% | 10 | 1,468 | 2024-10-18 | 31.70 | -2.23 | -6.57% | 2 | 933 |
| 9.35 | +2.10 | +28.97% | 3 | 1,193 | 2024-11-15 | 32.87 | 0.00 | - | 2 | 58 |
| 11.55 | +2.35 | +25.54% | 18 | 1,072 | 2024-12-20 | 31.90 | 0.00 | - | 16 | 160 |
| 11.77 | +2.05 | +21.09% | 115 | 1,414 | 2025-01-17 | 35.00 | -3.95 | -10.14% | 1 | 480 |
| 14.00 | -0.60 | -4.11% | 20 | 857 | 2025-02-21 | 27.95 | 0.00 | - | 1 | 16 |
| 14.55 | +2.14 | +17.24% | 6 | 757 | 2025-03-21 | 61.66 | 0.00 | - | - | - |
| 15.90 | 0.00 | - | 13 | 291 | 2025-06-20 | 35.70 | 0.00 | - | 5 | 7 |
| 23.44 | +3.29 | +16.33% | 2 | 64 | 2025-09-19 | - | - | - | - | - |
| 25.15 | +2.30 | +10.07% | 10 | 6,156 | 2025-12-19 | 38.18 | 0.00 | - | 7 | 7 |
| 27.89 | +1.14 | +4.26% | 1 | 5,786 | 2026-01-16 | 37.95 | 0.00 | - | 53 | 390 |
| 31.27 | +3.49 | +12.56% | 1 | 1,444 | 2026-06-18 | 67.52 | 0.00 | - | - | - |
| 35.90 | +3.40 | +10.46% | 15 | 464 | 2026-12-18 | 52.50 | +0.53 | +1.02% | 8 | 301 |
© 2024 Yahoo. Todos los derechos reservados.