NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:156.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.12 | -31.58% | 196 | 10,664 | 2024-07-19 | 32.63 | 0.00 | - | 1 | 93 |
| 1.46 | -0.16 | -9.88% | 79 | 2,637 | 2024-08-16 | 32.25 | 0.00 | - | 3 | 105 |
| 3.90 | -0.50 | -11.36% | 18 | 8,615 | 2024-09-20 | 33.40 | 0.00 | - | 1 | 0 |
| 5.49 | -0.11 | -1.96% | 294 | 5,863 | 2024-10-18 | 34.30 | 0.00 | - | 6 | 105 |
| 7.25 | 0.00 | - | 15 | 818 | 2024-11-15 | 37.12 | 0.00 | - | 100 | 200 |
| 9.00 | -0.04 | -0.44% | 12 | 2,402 | 2024-12-20 | 33.20 | 0.00 | - | 2 | 12 |
| 9.99 | -0.31 | -3.01% | 24 | 2,100 | 2025-01-17 | 39.21 | 0.00 | - | 111 | 145 |
| 13.85 | 0.00 | - | 28 | 1,222 | 2025-02-21 | 67.93 | 0.00 | - | - | - |
| 12.95 | -0.50 | -3.72% | 8 | 3,441 | 2025-03-21 | 42.70 | 0.00 | - | 1 | 10 |
| 17.45 | +0.60 | +3.56% | 10 | 1,589 | 2025-06-20 | 42.35 | 0.00 | - | - | 30 |
| 21.00 | 0.00 | - | 2 | 169 | 2025-09-19 | - | - | - | - | - |
| 24.10 | 0.00 | - | 4 | 601 | 2025-12-19 | 40.72 | 0.00 | - | 7 | 43 |
| 24.50 | 0.00 | - | 3 | 560 | 2026-01-16 | 46.73 | 0.00 | - | - | 740 |
| 28.90 | -6.05 | -17.31% | 10 | 586 | 2026-06-18 | 70.77 | 0.00 | - | - | - |
| 34.25 | -0.25 | -0.72% | 1 | 3,211 | 2026-12-18 | 48.00 | 0.00 | - | 5 | 70 |
© 2024 Yahoo. Todos los derechos reservados.