NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:162.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.09 | -36.00% | 1,035 | 1,219 | 2024-07-19 | 38.20 | 0.00 | - | 30 | 0 |
| 1.03 | -0.15 | -12.71% | 256 | 1,152 | 2024-08-16 | 36.54 | 0.00 | - | 10 | 23 |
| 3.15 | -0.25 | -7.35% | 72 | 1,812 | 2024-09-20 | 38.06 | -1.19 | -3.03% | 1 | 109 |
| 4.20 | -0.55 | -11.58% | 13 | 2,809 | 2024-10-18 | - | - | - | - | - |
| 5.65 | -0.60 | -9.60% | 83 | 833 | 2024-11-15 | 44.45 | 0.00 | - | 1 | 102 |
| 7.63 | -0.32 | -4.03% | 1 | 1,222 | 2024-12-20 | 38.95 | 0.00 | - | 32 | 31 |
| 8.75 | -0.25 | -2.78% | 3 | 1,040 | 2025-01-17 | 68.04 | 0.00 | - | - | - |
| 11.77 | 0.00 | - | 3 | 1,128 | 2025-02-21 | 70.97 | 0.00 | - | - | - |
| 11.58 | +0.73 | +6.73% | 2 | 398 | 2025-03-21 | 71.24 | 0.00 | - | - | - |
| 16.65 | +1.20 | +7.77% | 1 | 2,646 | 2025-06-20 | 38.27 | 0.00 | - | - | 2 |
| 19.20 | 0.00 | - | 2 | 139 | 2025-09-19 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 346 | 2025-12-19 | 60.73 | 0.00 | - | - | 50 |
| 22.90 | 0.00 | - | 1 | 500 | 2026-01-16 | 75.19 | 0.00 | - | - | - |
| 28.20 | 0.00 | - | 1 | 183 | 2026-06-18 | 82.80 | 0.00 | - | - | - |
| 33.35 | +0.95 | +2.93% | 7 | 660 | 2026-12-18 | 53.50 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. Todos los derechos reservados.