NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:04AM EDT. Mercado abierto.
Precio de ejercicio:180.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 966 | 22,743 | 2024-06-28 | 44.35 | 0.00 | - | 2 | 0 |
| 0.02 | -0.04 | -66.67% | 76 | 7,311 | 2024-07-05 | 54.25 | -1.75 | -3.12% | 18 | 0 |
| 0.09 | 0.00 | - | 11 | 2,841 | 2024-07-12 | 44.50 | 0.00 | - | - | 0 |
| 0.15 | +0.03 | +25.00% | 12 | 8,993 | 2024-07-19 | 48.80 | 0.00 | - | 70 | 2 |
| 0.22 | -0.03 | -12.00% | 223 | 1,294 | 2024-07-26 | 60.56 | 0.00 | - | 18 | 0 |
| 0.34 | -0.05 | -12.82% | 20 | 1,356 | 2024-08-02 | - | - | - | - | - |
| 0.62 | -0.05 | -7.46% | 369 | 6,526 | 2024-08-16 | 54.39 | -0.76 | -1.38% | 200 | 915 |
| 2.12 | +0.57 | +36.77% | 121 | 6,431 | 2024-09-20 | 55.40 | -5.35 | -8.81% | 10 | 969 |
| 2.95 | +0.66 | +28.70% | 305 | 1,794 | 2024-10-18 | 55.00 | 0.00 | - | 1 | 2 |
| 4.10 | +0.80 | +24.24% | 41 | 1,886 | 2024-11-15 | 54.70 | -0.90 | -1.62% | 10 | 274 |
| 5.60 | +1.30 | +30.23% | 68 | 25,780 | 2024-12-20 | 57.00 | +0.45 | +0.80% | 4 | 106 |
| 6.40 | +1.30 | +25.49% | 40 | 15,899 | 2025-01-17 | 62.90 | 0.00 | - | 15 | 138 |
| 8.65 | +2.15 | +33.08% | 296 | 5,973 | 2025-02-21 | - | - | - | - | - |
| 9.20 | +1.77 | +23.82% | 14 | 5,676 | 2025-03-21 | 63.64 | 0.00 | - | 1 | 9 |
| 12.60 | +2.38 | +23.29% | 133 | 2,043 | 2025-06-20 | 65.30 | 0.00 | - | 5 | 40 |
| 16.25 | +2.25 | +16.07% | 1 | 227 | 2025-09-19 | - | - | - | - | - |
| 19.54 | +2.54 | +14.94% | 2 | 1,306 | 2025-12-19 | 1.07 | 0.00 | - | 6 | 0 |
| 20.59 | +1.16 | +5.97% | 14 | 12,412 | 2026-01-16 | 63.17 | -4.34 | -6.43% | 1 | 31 |
| 24.00 | +2.70 | +12.68% | 240 | 2,415 | 2026-06-18 | 70.54 | 0.00 | - | 4 | 80 |
| 29.45 | +2.70 | +10.09% | 87 | 13,511 | 2026-12-18 | 72.30 | 0.00 | - | 2 | 77 |
© 2024 Yahoo. Todos los derechos reservados.