NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:02AM EDT. Mercado abierto.
Precio de ejercicio:195.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,087 | 5,840 | 2024-06-28 | 71.00 | -4.98 | -6.55% | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 5 | 1,926 | 2024-07-05 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 27 | 1,100 | 2024-07-12 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 2 | 4,370 | 2024-07-19 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 5 | 700 | 2024-07-26 | - | - | - | - | - |
| 0.23 | +0.01 | +4.55% | 12 | 305 | 2024-08-02 | - | - | - | - | - |
| 0.43 | +0.10 | +30.30% | 3 | 1,316 | 2024-08-16 | 57.35 | 0.00 | - | 20 | 0 |
| 1.35 | +0.37 | +37.76% | 2 | 1,414 | 2024-09-20 | 56.28 | 0.00 | - | 4 | 5 |
| 2.22 | +0.67 | +43.23% | 20 | 230 | 2024-10-18 | 75.53 | 0.00 | - | 186 | 233 |
| 2.78 | +0.72 | +34.95% | 43 | 944 | 2024-11-15 | - | - | - | - | - |
| 4.30 | +0.95 | +28.36% | 2 | 747 | 2024-12-20 | - | - | - | - | - |
| 4.90 | +0.99 | +25.32% | 13 | 2,735 | 2025-01-17 | 66.00 | 0.00 | - | 1 | 161 |
| 5.80 | +1.00 | +20.83% | 74 | 539 | 2025-02-21 | 74.70 | 0.00 | - | - | 0 |
| 6.98 | +1.24 | +21.60% | 28 | 273 | 2025-03-21 | - | - | - | - | - |
| 10.05 | +1.75 | +21.08% | 14 | 1,174 | 2025-06-20 | 76.10 | +0.40 | +0.53% | 2 | 1 |
| 13.10 | +1.68 | +14.71% | 7 | 188 | 2025-09-19 | 76.50 | 0.00 | - | - | 0 |
| 13.55 | 0.00 | - | 12 | 5,040 | 2025-12-19 | 1.19 | 0.00 | - | 2 | 0 |
| 17.54 | +0.74 | +4.40% | 230 | 1,553 | 2026-01-16 | - | - | - | - | - |
| 18.76 | 0.00 | - | 11 | 51 | 2026-06-18 | - | - | - | - | - |
| 25.55 | +2.50 | +10.85% | 22 | 276 | 2026-12-18 | 80.61 | 0.00 | - | - | 20 |
© 2024 Yahoo. Todos los derechos reservados.