Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 20 | 768 | 2024-07-19 | - | - | - | - | - |
0.10 | 0.00 | - | 66 | 640 | 2024-08-16 | - | - | - | - | - |
0.44 | -0.15 | -25.42% | 39 | 299 | 2024-09-20 | 100.10 | 0.00 | - | 1 | 0 |
0.89 | 0.00 | - | 2 | 236 | 2024-10-18 | - | - | - | - | - |
1.15 | -0.06 | -4.96% | 4 | 141 | 2024-11-15 | - | - | - | - | - |
1.93 | -0.21 | -9.81% | 4 | 76 | 2024-12-20 | 103.24 | 0.00 | - | 1 | 0 |
2.80 | 0.00 | - | 4 | 129 | 2025-01-17 | 85.25 | 0.00 | - | - | 1 |
6.00 | 0.00 | - | 11 | 144 | 2025-02-21 | 100.30 | 0.00 | - | 9 | 9 |
4.00 | 0.00 | - | 1 | 21 | 2025-03-21 | 106.74 | 0.00 | - | - | 0 |
6.10 | -0.15 | -2.40% | 1 | 192 | 2025-06-20 | 96.65 | 0.00 | - | 9 | 10 |
9.20 | 0.00 | - | 1 | 15 | 2025-09-19 | - | - | - | - | - |
11.40 | 0.00 | - | 2 | 60 | 2025-12-19 | 107.26 | 0.00 | - | - | 0 |
14.66 | 0.00 | - | 1 | 93 | 2026-01-16 | - | - | - | - | - |
16.95 | 0.00 | - | 8 | 45 | 2026-06-18 | - | - | - | - | - |
21.05 | 0.00 | - | 40 | 54 | 2026-12-18 | - | - | - | - | - |