Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 210 | 450 | 2024-07-19 | - | - | - | - | - |
0.08 | -0.03 | -27.27% | 1 | 196 | 2024-08-16 | - | - | - | - | - |
0.55 | 0.00 | - | 31 | 273 | 2024-09-20 | - | - | - | - | - |
0.72 | -0.17 | -19.10% | 2 | 122 | 2024-10-18 | - | - | - | - | - |
1.12 | -0.13 | -10.40% | 1 | 176 | 2024-11-15 | - | - | - | - | - |
2.05 | 0.00 | - | 1 | 65 | 2024-12-20 | - | - | - | - | - |
2.25 | -0.57 | -20.21% | 5 | 106 | 2025-01-17 | - | - | - | - | - |
2.93 | 0.00 | - | 1 | 1,090 | 2025-02-21 | - | - | - | - | - |
3.85 | -0.35 | -8.33% | 2 | 22 | 2025-03-21 | 103.05 | +103.05 | - | - | 1 |
6.35 | 0.00 | - | 1 | 434 | 2025-06-20 | - | - | - | - | - |
8.83 | 0.00 | - | 5 | 11 | 2025-09-19 | - | - | - | - | - |
9.42 | 0.00 | - | - | 40 | 2025-12-19 | - | - | - | - | - |
15.95 | 0.00 | - | 3 | 33 | 2026-01-16 | - | - | - | - | - |
10.83 | 0.00 | - | - | 20 | 2026-06-18 | - | - | - | - | - |
20.62 | -2.65 | -11.39% | 1 | 14 | 2026-12-18 | - | - | - | - | - |