Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 5 | 1,841 | 2024-07-19 | - | - | - | - | - |
0.07 | -0.08 | -53.33% | 2 | 579 | 2024-08-16 | - | - | - | - | - |
0.43 | -0.02 | -4.44% | 3 | 470 | 2024-09-20 | 95.15 | 0.00 | - | 1 | 0 |
0.65 | -0.23 | -26.14% | 2 | 128 | 2024-10-18 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 310 | 2024-11-15 | - | - | - | - | - |
2.32 | 0.00 | - | 5 | 767 | 2024-12-20 | 95.55 | 0.00 | - | 2 | 0 |
2.26 | 0.00 | - | 2 | 1,118 | 2025-01-17 | 90.35 | 0.00 | - | - | 0 |
3.00 | -0.25 | -7.69% | 1 | 243 | 2025-02-21 | - | - | - | - | - |
3.32 | 0.00 | - | 4 | 343 | 2025-03-21 | - | - | - | - | - |
5.90 | 0.00 | - | 2 | 2,589 | 2025-06-20 | - | - | - | - | - |
10.25 | 0.00 | - | 11 | 20 | 2025-09-19 | 103.30 | 0.00 | - | 40 | 10 |
12.20 | 0.00 | - | 1 | 650 | 2025-12-19 | 99.94 | 0.00 | - | 5 | 3 |
11.90 | 0.00 | - | 29 | 744 | 2026-01-16 | - | - | - | - | - |
16.01 | +0.45 | +2.89% | 3 | 8 | 2026-06-18 | - | - | - | - | - |
20.40 | 0.00 | - | 10 | 846 | 2026-12-18 | 111.00 | 0.00 | - | 2 | 24 |