Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 71 | 979 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 0 |
0.06 | -0.01 | -14.29% | 10 | 328 | 2024-08-16 | - | - | - | - | - |
0.29 | -0.06 | -17.14% | 71 | 367 | 2024-09-20 | 110.00 | 0.00 | - | 2 | 0 |
0.53 | -0.07 | -11.67% | 17 | 130 | 2024-10-18 | - | - | - | - | - |
0.94 | 0.00 | - | 4 | 558 | 2024-11-15 | - | - | - | - | - |
1.50 | -0.05 | -3.23% | 1 | 106 | 2024-12-20 | 109.71 | 0.00 | - | 1 | 0 |
1.82 | -0.20 | -9.90% | 31 | 166 | 2025-01-17 | 98.05 | 0.00 | - | - | 0 |
2.90 | -0.02 | -0.68% | 4 | 66 | 2025-02-21 | - | - | - | - | - |
3.10 | -0.15 | -4.62% | 9 | 291 | 2025-03-21 | - | - | - | - | - |
5.68 | +0.43 | +8.19% | 4 | 198 | 2025-06-20 | 114.78 | 0.00 | - | 1 | 0 |
8.35 | +0.75 | +9.87% | 1 | 22 | 2025-09-19 | - | - | - | - | - |
10.15 | 0.00 | - | 2 | 180 | 2025-12-19 | 116.56 | +113.66 | +3,919.31% | 2 | 1 |
10.90 | 0.00 | - | 8 | 28 | 2026-01-16 | - | - | - | - | - |
14.00 | -0.50 | -3.45% | 2 | 55 | 2026-06-18 | - | - | - | - | - |
19.21 | 0.00 | - | 38 | 175 | 2026-12-18 | 117.34 | +117.34 | - | - | 30 |