Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 20 | 58 | 2024-07-19 | 0.03 | 0.00 | - | 45 | 37 |
0.04 | -0.01 | -20.00% | 48 | 1,562 | 2024-08-16 | - | - | - | - | - |
0.15 | -0.03 | -16.67% | 38 | 22,571 | 2024-09-20 | 138.03 | +138.03 | - | - | 0 |
0.29 | -0.03 | -9.38% | 22 | 469 | 2024-10-18 | - | - | - | - | - |
0.49 | -0.05 | -9.26% | 6 | 517 | 2024-11-15 | - | - | - | - | - |
0.90 | 0.00 | - | 27 | 1,215 | 2024-12-20 | 131.65 | 0.00 | - | - | 0 |
1.10 | -0.13 | -10.57% | 66 | 1,849 | 2025-01-17 | 129.60 | 0.00 | - | 2 | 0 |
1.60 | -0.10 | -5.88% | 103 | 126 | 2025-02-21 | - | - | - | - | - |
1.88 | -0.22 | -10.48% | 126 | 1,937 | 2025-03-21 | - | - | - | - | - |
3.50 | -0.20 | -5.41% | 57 | 18,033 | 2025-06-20 | 128.00 | 0.00 | - | 1 | 0 |
5.36 | -0.34 | -5.96% | 18 | 520 | 2025-09-19 | - | - | - | - | - |
7.60 | 0.00 | - | 5 | 235 | 2025-12-19 | 2.38 | 0.00 | - | 1 | 130 |
7.90 | -0.09 | -1.13% | 11 | 360 | 2026-01-16 | 143.85 | +143.85 | - | - | 0 |
11.15 | -0.42 | -3.63% | 2 | 476 | 2026-06-18 | - | - | - | - | - |
15.25 | -0.50 | -3.17% | 5 | 1,139 | 2026-12-18 | 131.09 | 0.00 | - | - | 1 |